{"prices":[[1789102800000,77251.29639501648],[1789106400000,77297.40535911538],[1789110000000,77225.03199781355],[1789113600000,77361.11142021797],[1789117200000,77050.50285305666],[1789120800000,77018.3167373124],[1789124400000,77041.70903355887],[1789128000000,78027.29382732099],[1789131600000,79228.9146916074],[1789135200000,78793.10994094968],[1789138800000,77724.99096813612],[1789142400000,77918.1872703828],[1789146000000,77543.22566008019],[1789149600000,77059.22508480621],[1789153200000,77291.60949052121],[1789156800000,77337.34704502631],[1789160400000,77118.49283823057],[1789164000000,77151.33246302119],[1789167600000,77226.2600838699],[1789171200000,77292.2831688854],[1789174800000,77276.83907958103],[1789178400000,77292.02172268195],[1789182000000,77269.41764915828],[1789185600000,77227.93536960677],[1789189200000,77216.4918424612],[1789192800000,77301.32303582887],[1789196400000,77278.50044219053],[1789200000000,77364.11488687673],[1789203600000,77356.92400708472],[1789207200000,77339.25871627755],[1789210800000,77362.58101675575],[1789214400000,77344.45937412203],[1789218000000,77370.0794270605],[1789221600000,77465.80138535373],[1789225200000,77386.18196622116],[1789228800000,77361.70168324045],[1789232400000,77212.8920742363],[1789236000000,77139.48944506196],[1789239600000,77124.46095977954],[1789243200000,77163.73958975791],[1789246800000,77257.56906136159],[1789250400000,77232.08754884628],[1789254000000,77284.90888004359],[1789257600000,77277.5928882484],[1789261200000,77320.67292988625],[1789264800000,77293.27346332154],[1789268400000,77197.29775730039],[1789272000000,77205.72383609034],[1789275600000,77314.55562197622],[1789279200000,77124.22729984077],[1789282800000,77126.66644578979],[1789286400000,76817.90067470798],[1789290000000,76804.57854584116],[1789293600000,76675.54175149852],[1789297200000,76784.48415870234],[1789300800000,76759.74673713555],[1789304400000,76849.62788760144],[1789308000000,77214.99322028896],[1789311600000,77139.27871432302],[1789315200000,77276.38828218194],[1789318800000,77328.03832772165],[1789322400000,77334.32744707352],[1789326000000,77262.3761300734],[1789329600000,77337.92947086327],[1789333200000,77302.05112454864],[1789336800000,76713.37835632487],[1789340400000,76838.42883171089],[1789344000000,76807.76640271755],[1789347600000,77117.66233025001],[1789351200000,77589.61630729798],[1789354800000,77585.62623960905],[1789358400000,77661.21733348009],[1789362000000,77598.90389529822],[1789365600000,77589.038992368],[1789369200000,77879.65136104339],[1789372800000,77720.21741222116],[1789376400000,78130.7282504824],[1789380000000,77897.39670092975],[1789383600000,77777.04585372507],[1789387200000,77703.00562360218],[1789390800000,78171.21461373672],[1789394400000,78522.75244376458],[1789398000000,78571.87040626208],[1789401600000,78766.0790924801],[1789405200000,78940.04895382389],[1789408800000,79218.5231475277],[1789412400000,78986.59004923355],[1789416000000,79095.20880043512],[1789419600000,78756.72551900896],[1789423200000,78557.27499666528],[1789426800000,78196.29881712914],[1789430400000,77955.49741472714],[1789434000000,77914.36256494514],[1789437600000,77906.75457820891],[1789441200000,77678.43647389094],[1789444800000,77558.60396566965],[1789448400000,77617.09330142557],[1789452000000,77274.9012549638],[1789455600000,76934.36059392199],[1789459200000,76995.47674837934],[1789462800000,76979.25547297657],[1789466400000,77050.19348821216],[1789470000000,76930.92594392762],[1789473600000,76953.02069364348],[1789477200000,76610.2875147922],[1789480800000,75939.54253672299],[1789484400000,76499.221162732],[1789488000000,76389.54706059508],[1789491600000,76966.68447542256],[1789495200000,75994.88250145863],[1789498800000,76183.55243194127],[1789502400000,75937.36700496833],[1789506000000,75464.41462893756],[1789509600000,75673.35214083057],[1789513200000,75643.46276618165],[1789516800000,75769.06515819767],[1789520400000,75501.44414071724],[1789524000000,75888.07598007596],[1789527600000,75819.95633123217],[1789531200000,75867.95712260187],[1789534800000,75965.70638577304],[1789538400000,76029.9261784869],[1789542000000,75773.86991849521],[1789545600000,75736.48803336683],[1789549200000,75993.9404626457],[1789552800000,75971.98400077142],[1789556400000,76250.76198971791],[1789560000000,75971.02047207905],[1789563600000,75650.55291109227],[1789567200000,75689.07615485734],[1789570800000,75783.38338205477],[1789574400000,75764.91849819764],[1789578000000,75743.0492334838],[1789581600000,75632.8377434449],[1789585200000,76073.30108072568],[1789588800000,76175.61599586002],[1789592400000,75965.87596155365],[1789596000000,75672.17010268112],[1789599600000,76200.23633988551],[1789603200000,76339.40557156695],[1789606800000,76372.32938576001],[1789610400000,76362.78875776903],[1789614000000,76436.8814901373],[1789617600000,76544.94433598297],[1789621200000,76334.04677688392],[1789624800000,76479.16387940319],[1789628400000,76459.82615581613],[1789632000000,76567.98580017107],[1789635600000,76472.48970112122],[1789639200000,76400.92286323517],[1789642800000,76477.10832554201],[1789646400000,76736.5338535585],[1789650000000,76686.67651145215],[1789653600000,76512.28317777075],[1789657200000,76781.7468561295],[1789660800000,76755.22538390655],[1789664400000,76659.1922613625],[1789668000000,76579.1103366413],[1789671600000,76595.14975865769],[1789675200000,76553.89136344331],[1789678800000,76419.72818818866],[1789682400000,76427.09443149318],[1789686000000,76427.92892049017],[1789689600000,76586.73496879941],[1789693200000,76748.40381096826],[1789696800000,76998.72520185237],[1789700400000,77376.75520187223],[1789704000000,77558.27667142905],[1789707600000,77485.59114793247],[1789711200000,77589.2615346744],[1789714800000,77792.90726252705],[1789718400000,78259.1820977233],[1789722000000,78205.88223226977],[1789725600000,78280.87946712202],[1789729200000,78055.36396064375],[1789732800000,78039.86390933766],[1789736400000,80057.60281602893],[1789740000000,80929.46741481464],[1789743600000,80724.32149961946],[1789747200000,80848.07629718767],[1789750800000,81004.80857142605],[1789754400000,80927.67941959354],[1789758000000,81187.3436254349],[1789761600000,81090.87978668448],[1789765200000,81220.46271415522],[1789768800000,81125.75697567414],[1789772400000,80882.70749543625],[1789776000000,81640.35477190727],[1789779600000,81277.10419540171],[1789783200000,81282.87486514442],[1789786800000,81118.72089673855],[1789790400000,81018.65722966833],[1789794000000,81035.34426391023],[1789797600000,81038.69777473836],[1789801200000,81091.98435959249],[1789804800000,81305.22959428378],[1789808400000,81319.38244360156],[1789812000000,81212.6116038179],[1789815600000,81297.75273019921],[1789819200000,81322.53421077387],[1789822800000,81346.9540511982],[1789826400000,81569.44629004691],[1789830000000,81635.54809914887],[1789833600000,81817.1655094748],[1789837200000,81456.44809438326],[1789840800000,81426.10496663273],[1789844400000,81358.42584176577],[1789848000000,81145.22408520353],[1789851600000,81094.18822144943],[1789855200000,81243.40973767095],[1789858800000,81248.39657824933],[1789862400000,81285.07502410635],[1789866000000,81095.1942477557],[1789869600000,80325.05704774997],[1789873200000,80485.0547610653],[1789876800000,80422.1345669912],[1789880400000,80478.43466642588],[1789884000000,80299.8833098852],[1789887600000,80300.52044699501],[1789891200000,80257.10480923124],[1789894800000,80464.95384802879],[1789898400000,80311.42891173899],[1789902000000,80482.802680009],[1789905600000,80483.41415490453],[1789909200000,80561.03439074583],[1789912800000,80676.87280443784],[1789916400000,80910.94370873379],[1789920000000,81332.63890047595],[1789923600000,81148.575582094],[1789927200000,81038.18090786294],[1789930800000,81172.80550755687],[1789934400000,81086.13041709736],[1789938000000,80930.56136270666],[1789941600000,81218.12313711464],[1789945200000,81179.87033050095],[1789948800000,81613.84221420644],[1789952400000,80990.07893594315],[1789956000000,81298.46398740035],[1789959600000,81418.6591540333],[1789963200000,81385.87048671344],[1789966800000,81542.15439239888],[1789970400000,81632.73192436286],[1789974000000,81709.11625696359],[1789977600000,83757.44649776566],[1789981200000,84635.82794233135],[1789984800000,84417.69968110009],[1789988400000,84866.74754255326],[1789992000000,85305.91913914002],[1789995600000,85447.78843674404],[1789999200000,85830.34671098895],[1790002800000,85921.57046986122],[1790006400000,85958.15874014072],[1790010000000,85875.72973501477],[1790013600000,86038.5680717866],[1790017200000,86485.79130996222],[1790020800000,86996.06004408062],[1790024400000,86579.74264705667],[1790028000000,86441.85267668108],[1790031600000,86608.30187813214],[1790035200000,85887.68133630493],[1790038800000,85607.06283415973],[1790042400000,85713.0418813189],[1790046000000,85683.44152640903],[1790049600000,85451.36988519225],[1790053200000,85395.43984071245],[1790056800000,85381.94284647454],[1790060400000,85344.97023379995],[1790064000000,86209.30922049902],[1790067600000,86242.19852715173],[1790071200000,85897.22939294943],[1790074800000,85972.96139397059],[1790078400000,86010.9035055307],[1790082000000,86334.2836717968],[1790085600000,86239.50797776556],[1790089200000,86400.68479908055],[1790092800000,86411.94049014045],[1790096400000,86551.99057326],[1790100000000,86443.90781433223],[1790103600000,86189.02257702556],[1790107200000,86233.68597028163],[1790110800000,86171.27892375483],[1790114400000,86108.11905432245],[1790118000000,86192.99980308404],[1790121600000,86441.62005377171],[1790125200000,86354.84838324328],[1790128800000,86539.88512280346],[1790132400000,86692.32470170534],[1790136000000,87159.61014985276],[1790139600000,86491.6961218672],[1790143200000,86474.03277539667],[1790146800000,86124.72483621407],[1790150400000,85897.46970930458],[1790154000000,85847.31032152877],[1790157600000,85904.39950848781],[1790161200000,85645.55192049447],[1790164800000,85498.76608445687],[1790168400000,85778.88225432269],[1790172000000,84530.77782784964],[1790175600000,83994.1241084354],[1790179200000,84034.19664040972],[1790182800000,84321.82989063773],[1790186400000,84323.18856633846],[1790190000000,84509.0364110012],[1790193600000,84249.07268417615],[1790197200000,84422.38129913267],[1790200800000,84566.5114288808],[1790204400000,84397.5598765448],[1790208000000,84318.31509111445],[1790211600000,84108.15233360388],[1790215200000,84360.80084880556],[1790218800000,83940.4189140431],[1790222400000,84044.12471108389],[1790226000000,83978.61471530136],[1790229600000,84114.83365499409],[1790233200000,84519.50776555786],[1790236800000,83654.83501861084],[1790240400000,83259.61458408754],[1790244000000,83507.97226009486],[1790247600000,83489.75651501486],[1790251200000,83589.31657772048],[1790254800000,84235.62852518939],[1790258400000,83671.73502196962],[1790262000000,84411.7066707271],[1790265600000,84497.57901544315],[1790269200000,84109.23456520063],[1790272800000,84472.95543517219],[1790276400000,84403.69700679646],[1790280000000,84369.31203428327],[1790283600000,84344.40087428919],[1790287200000,84274.64492919095],[1790290800000,84401.85427819342],[1790294400000,84581.26447676121],[1790298000000,84602.50301253084],[1790301600000,84217.06821206209],[1790305200000,84229.0694503894],[1790308800000,84210.52739598643],[1790312400000,84196.30981086016],[1790316000000,84037.5275327788],[1790319600000,84048.24302828022],[1790323200000,84405.83740248543],[1790326800000,84567.41030346815],[1790330400000,84709.56750023566],[1790334000000,84580.66606863443],[1790337600000,84465.52309292379],[1790341200000,83932.55989904587],[1790344800000,84008.48186033634],[1790348400000,83791.90178056376],[1790352000000,83744.53376237673],[1790355600000,83785.04165902939],[1790359200000,83969.33489182437],[1790362800000,84016.35389038657],[1790366400000,83880.4932510157],[1790370000000,83795.1909495744],[1790373600000,84072.20244708654],[1790377200000,84091.22899485035],[1790380800000,83905.79322777569],[1790384400000,84068.90527541726],[1790388000000,84009.40554645329],[1790391600000,83938.68397258334],[1790395200000,83974.88081642007],[1790398800000,83920.5608877395],[1790402400000,83897.52910170243],[1790406000000,84114.30850516434],[1790409600000,84206.20563852788],[1790413200000,84007.67225212717],[1790416800000,84160.8800977474],[1790420400000,84171.58519385479],[1790424000000,84039.95480374883],[1790427600000,83943.20937418682],[1790431200000,84014.78468636192],[1790434800000,84150.15957676996],[1790438400000,84112.83659217456],[1790442000000,84131.00152191984],[1790445600000,83998.11568696622],[1790449200000,84013.55177809128],[1790452800000,84027.48846107171],[1790456400000,84153.0727849906],[1790460000000,84274.6026349295],[1790463600000,84436.18365753106],[1790467200000,84298.18888493681],[1790470800000,84482.6856705782],[1790474400000,84443.6552510311],[1790478000000,84388.90849173987],[1790481600000,84330.36305678739],[1790485200000,84479.26279515222],[1790488800000,84507.06061582435],[1790492400000,84777.861152063],[1790496000000,84785.80116235968],[1790499600000,84926.48720039797],[1790503200000,84873.16134962383],[1790506800000,84894.15982202518],[1790510400000,84795.12560591752],[1790514000000,85027.86601645514],[1790517600000,84531.51000686621],[1790521200000,84458.86064942468],[1790524800000,84428.56461550437],[1790528400000,84568.22567274286],[1790532000000,84814.45111989287],[1790535600000,84734.52431205062],[1790539200000,84547.7427494496],[1790542800000,84683.34668841747],[1790546400000,84200.29752158976],[1790550000000,84471.40555798885],[1790553600000,84144.08722323156],[1790557200000,83701.47470135853],[1790560800000,83416.93755261159],[1790564400000,83339.5207325453],[1790568000000,83488.3860871661],[1790571600000,83183.55941090679],[1790575200000,83173.72437613762],[1790578800000,82967.19072272925],[1790582400000,82966.11974841825],[1790586000000,82673.0982806982],[1790589600000,82956.35189308116],[1790593200000,83074.22990886899],[1790596800000,83570.6170552269],[1790600400000,83638.17547279244],[1790604000000,83010.9453240497],[1790607600000,83375.76180150687],[1790611200000,83719.87835965211],[1790614800000,83875.77666423348],[1790618400000,84027.28601793112],[1790622000000,83380.65778701646],[1790625600000,83540.422665382],[1790629200000,83215.21327101257],[1790632800000,83539.21292170307],[1790636400000,83494.88545872457],[1790640000000,83179.61744799821],[1790643600000,83063.85211303603],[1790647200000,82967.78508125452],[1790650800000,83063.44444065228],[1790654400000,83194.14971882076],[1790658000000,83414.67243788078],[1790661600000,83996.46100625172],[1790665200000,83969.63664403617],[1790668800000,83863.06309999939],[1790672400000,84234.54759849799],[1790676000000,84023.61894003018],[1790679600000,84340.30042225633],[1790683200000,84321.6007678296],[1790690391043,84182.80303150404],[1790690400000,83756.9450406406],[1790694181141,83642.06825426796],[1790698052347,83024.02777525116],[1790701200000,83113.3541293648],[1790704806345,83079.32939447748],[1790708425984,83591.84898753506],[1790712026601,83540.93699786531],[1790715626722,83580.49998704233],[1790719226855,83460.41674588935],[1790722827319,83575.44371701607],[1790726487258,83640.19357355703],[1790730109913,83384.71476807582],[1790733710425,83453.804913886],[1790737311080,83310.87764106065],[1790740916084,83291.5072141256],[1790744572346,83270.06793793573],[1790748172556,83372.69210306609],[1790751773069,83026.2072689091],[1790755373692,83206.61238262136],[1790758974029,83095.76288808988],[1790762574708,83682.71530625432],[1790766175172,83722.23597459302],[1790769775659,83839.67177200837],[1790773376335,85118.84645121494],[1790776976845,84354.40057875459],[1790780577147,83725.93680703665],[1790784177725,84175.19841251061],[1790787777813,84263.0307068088],[1790791378398,83941.01233041903],[1790794978818,83873.53608530387],[1790798579100,83518.3662377259],[1790802179670,83654.43456028966],[1790805780044,83698.26974248815],[1790809380497,83685.30182499668],[1790812981140,83486.31377416801],[1790816581316,83489.98709363972],[1790820181763,83471.166770162],[1790823782139,83443.8897107701],[1790827382763,83698.93093836517],[1790830983272,84010.20364075717],[1790834583652,84218.31185470005],[1790838184081,84041.52375321268],[1790841784644,83422.17272256201],[1790845385007,83515.83729755122],[1790848985858,83523.21084104582],[1790852586421,83780.17973905007],[1790856246416,83932.79075395616],[1790859846894,83617.65969885145],[1790863447567,83731.55917354624],[1790867047867,84076.26844254001],[1790870648249,84211.71347661875],[1790874248614,84412.20758377267],[1790877849100,84685.75662600028],[1790881449720,84726.17373311691],[1790885049925,84744.51294719928],[1790888650546,84580.31238028959],[1790892250967,84649.43539802231],[1790895851178,84695.70391522728],[1790899451837,84757.51643304052],[1790903052619,84708.05302885291],[1790906654265,84900.03141232416],[1790910315644,85349.61036433208],[1790913917957,85537.11021978353],[1790917574492,86504.73429089597],[1790921174729,86007.47523643062],[1790924775201,85928.7798871776],[1790928376075,86231.63640939644],[1790931976670,86196.51272702364],[1790935576821,86389.31665198835],[1790939177491,86359.47856983982],[1790942777994,86374.68071721254],[1790946378531,86801.3762751283],[1790949979193,86724.08250237456],[1790953598521,85423.92329294575],[1790957239624,85329.29034410314],[1790960839749,85120.34382895373],[1790964440660,84835.36576876455],[1790968042101,84159.77220862398],[1790971701362,84380.25240643889],[1790975302126,84481.66380418766],[1790978902573,84469.71945243771],[1790982502861,84504.51350885916],[1790986103301,84439.08486846261],[1790989703680,84641.21369250605],[1790993304181,84589.70411494577],[1790996904517,84564.65750379718],[1791000504841,84667.79359774066],[1791004105430,84540.60017001207],[1791007705805,84636.77770878574],[1791011306131,84570.8207232982],[1791014906874,84614.39767413895],[1791018507060,84620.68775893326],[1791022107490,84570.02227122989],[1791025707832,84622.74557297575],[1791029308138,84670.87285691925],[1791032908315,84805.50070803532],[1791036508877,84789.06932944535],[1791040109283,84794.44905596657],[1791043709610,84817.22494035537],[1791047309894,84859.49583422251],[1791050910284,84981.85310871711],[1791054570529,84854.10247733463],[1791058171110,84861.5087920302],[1791061771693,84570.01129703822],[1791065431152,84741.17936565744],[1791069037059,84743.60850316676],[1791072691539,84792.12451186097],[1791076351550,84776.30509580293],[1791079951626,84814.06873626055],[1791083555980,84786.58377545886],[1791087212938,84800.98856925483],[1791090813440,84810.2700496964],[1791094414313,84901.84196987997],[1791098014834,84993.95683235928],[1791101615542,85152.48091773574],[1791105216079,85109.69365850871],[1791108816624,85203.15211065752],[1791112417225,85248.37629051921],[1791116017873,85294.62842858782],[1791119618425,85135.42164341842],[1791123218906,85178.84806205946],[1791126819036,85294.8760613996],[1791130419679,85251.0961273392],[1791134020541,85292.01162901713],[1791137621032,85297.14393665447],[1791141221449,85362.1828938941],[1791144821935,85398.0794747944],[1791148422466,85970.69485059704],[1791152023134,86284.82359980079],[1791155623544,86572.74094518623],[1791159224124,86318.8903068788],[1791162824479,86589.55130972476],[1791166424916,86654.54586056373],[1791170025456,86438.77686196058],[1791173625881,85960.17262079079],[1791177226356,85521.62907232945],[1791180826745,85869.84632459546],[1791184427422,86261.24664722386],[1791188027849,86384.53226110493],[1791191628619,85956.99398749512],[1791195228885,85968.87879350725],[1791198829435,85911.86199798873],[1791202430285,86100.23422351199],[1791206030544,86107.44197627796],[1791209630819,86618.83934260538],[1791213231528,85526.47160974804],[1791216831864,85245.43277053093],[1791220432923,85218.86884955554],[1791224033294,85406.62382519736],[1791227633869,85653.47060529888],[1791231234426,85680.72489000326],[1791234839751,85717.30366933413],[1791238442375,85953.40109954684],[1791242061741,85900.36651690413],[1791245696571,85817.52637832446],[1791249297039,86046.82038557551],[1791252897446,85449.54405989204],[1791256504684,85499.22682536635],[1791260107647,85591.75700685005],[1791263766216,85650.44850954854],[1791267366663,85113.30094841922],[1791270967135,85354.57951374403],[1791274567541,85742.9002748081],[1791278168032,85934.5453546336],[1791281769919,86055.40975064492],[1791285409207,86300.58464463551],[1791289029245,86292.80440759315],[1791292629615,86058.55647407683],[1791296229914,86166.59838352335],[1791299830248,86621.82288398322],[1791303430690,85700.59971515907],[1791307031159,85538.96188088269],[1791310631423,85772.5016342946],[1791314231663,85476.67934673894],[1791317832051,85639.97934531966],[1791321432371,85542.74728837567],[1791325032725,85538.08840099652],[1791328636212,85453.86943663447],[1791332293633,85551.53509662407],[1791335894062,85403.02552401971],[1791339494325,84020.61261004221],[1791343094884,84044.07263511865],[1791346695328,84061.19621624638],[1791350295529,84146.86617368793],[1791353895952,84185.67468606518],[1791357496536,84163.09623036926],[1791361100258,83986.7538001647],[1791364725586,83822.78677573876],[1791368357890,83874.0611432443],[1791371958415,83707.30925221993],[1791375558826,83532.38770994653],[1791379159315,83423.11984173387],[1791382793855,83016.1275905804],[1791386419821,82960.91463088916],[1791390020109,83567.23671540296],[1791393620467,83454.34585551772],[1791397250460,83199.1670595399],[1791400851011,83437.98134981419],[1791404501867,83505.49570754787],[1791408102372,83338.75068910254],[1791411702630,83222.33965036002],[1791415302989,83271.84734497489],[1791418903096,83290.3028448548],[1791422509438,83186.59440566099],[1791426111495,83009.19727582054],[1791429764108,82776.84044798426],[1791433364274,82345.2374066562],[1791436964691,82813.13013423137],[1791440564924,82706.85897645475],[1791444165296,83169.38921338982],[1791447765575,82917.30693472885],[1791451365996,82960.97798181156],[1791454966450,82909.80735662505],[1791458566893,82419.72618835079],[1791462167359,82368.72058551277],[1791465767867,82544.10450156489],[1791469368349,82594.50459392472],[1791472968930,81624.20791333528],[1791476569450,81279.6764708467],[1791480169826,80568.599457169],[1791483770255,81321.99246883647],[1791487370652,81553.03330014422],[1791490971360,81699.78991221714],[1791494572696,81698.08473974589],[1791498232387,81718.2823111566],[1791501832895,81823.69663419176],[1791505433504,81693.21616657509],[1791509033937,81648.13270001105],[1791512634364,81935.68311445756],[1791516249996,82152.75617554144],[1791519906123,82389.4306274049],[1791523506581,82369.17406184594],[1791527118783,82370.57913060879],[1791530740441,82530.37922767956],[1791534360692,82515.73783300593],[1791537960696,82561.99261905333],[1791541561053,82571.45048236822],[1791545165850,82461.69003399706],[1791548821364,83020.75512979184],[1791552426179,82903.16079820834],[1791556081675,83061.21346291892],[1791559715788,82851.15479132987],[1791563341722,82669.60396029484],[1791566942172,82622.14479520236],[1791570542198,82446.9421825944],[1791574142503,82394.1317770879],[1791577798809,82316.68343262712],[1791581402617,82508.11316540689],[1791585003052,82449.01918625445],[1791588607581,82544.07697672915],[1791592263415,82529.27470051074],[1791595871813,82548.05504299342],[1791599472002,82552.07372210837],[1791603072356,82512.86312254354],[1791606692392,82571.12035767092],[1791610299887,82606.77864061503],[1791613900557,82696.74219386987],[1791617502470,82566.42412955406],[1791621124918,82739.16842961751],[1791624773065,82864.9522431142],[1791628385258,82717.28916507741],[1791631985546,82730.1626056319],[1791635600888,82779.34460991152],[1791639245764,82783.4014805956],[1791642845787,82857.27158834547],[1791646445933,82932.50314189676],[1791650046191,82938.94640813042],[1791653646439,82978.21886542502],[1791657246684,82942.99291335515],[1791660846909,82990.2653818441],[1791664447398,82951.45195492607],[1791668095394,83002.56481005251],[1791671704005,82984.62705466375],[1791675323629,82982.76029336176],[1791678938018,82898.25741944024],[1791682549506,82972.3881645865],[1791686150164,82997.9416778876],[1791689750508,82921.13970376812],[1791689990568,82907.78330167761],[1791690350494,82892.27322136934],[1791690653121,82818.37890563635],[1791691010383,82778.41156265957],[1791691310516,82725.14346524369],[1791691610546,82786.25522403384],[1791691910592,82788.01127992668],[1791692268722,82802.38047829343],[1791692570601,82801.57354450354]],"market_caps":[[1789102800000,1551442372296.8396],[1789106400000,1552369830686.9077],[1789110000000,1550917798787.0645],[1789113600000,1553652145530.7456],[1789117200000,1547415602459.2578],[1789120800000,1546770648465.1953],[1789124400000,1547241884064.703],[1789128000000,1567037015886.9731],[1789131600000,1591170634715.2065],[1789135200000,1582419755393.829],[1789138800000,1560969939079.6262],[1789142400000,1564851408475.256],[1789146000000,1557322409963.6074],[1789149600000,1547603535145.6885],[1789153200000,1552272030098.6626],[1789156800000,1553192042059.891],[1789160400000,1548798165133.258],[1789164000000,1549459141604.528],[1789167600000,1550965389104.2673],[1789171200000,1552292805947.5327],[1789174800000,1551984084872.0789],[1789178400000,1552290453666.3967],[1789182000000,1551837934687.5686],[1789185600000,1551006274646.3054],[1789189200000,1550777896521.1436],[1789192800000,1552483053723.145],[1789196400000,1552026144565.128],[1789200000000,1553747036587.7693],[1789203600000,1553604068546.3616],[1789207200000,1553250736354.2317],[1789210800000,1553720582656.5098],[1789214400000,1553358084703.3438],[1789218000000,1553874079248.28],[1789221600000,1555797978637.994],[1789225200000,1554200379091.3586],[1789228800000,1553709933361.6494],[1789232400000,1550722732163.9292],[1789236000000,1549249980081.3586],[1789239600000,1548949597870.6748],[1789243200000,1549739907489.3489],[1789246800000,1551625806944.4773],[1789250400000,1551115489365.434],[1789254000000,1552177792664.4426],[1789257600000,1552032308406.081],[1789261200000,1552898971666.822],[1789264800000,1552350133368.524],[1789268400000,1550424014635.6228],[1789272000000,1550594690898.4116],[1789275600000,1552781910991.9756],[1789279200000,1548960811971.1091],[1789282800000,1549011245834.7441],[1789286400000,1542811437318.654],[1789290000000,1542545315643.4453],[1789293600000,1539955174703.1157],[1789297200000,1542144618825.1506],[1789300800000,1541649230072.2612],[1789304400000,1543455851612.4631],[1789308000000,1550795334413.5823],[1789311600000,1549276121409.5327],[1789315200000,1552031298183.7246],[1789318800000,1553070095830.7886],[1789322400000,1553197857642.7407],[1789326000000,1551753980451.3218],[1789329600000,1553272859889.008],[1789333200000,1552553720298.216],[1789336800000,1540732107628.862],[1789340400000,1543245095704.3706],[1789344000000,1542630702810.6401],[1789347600000,1548856193480.9985],[1789351200000,1558336525346.3784],[1789354800000,1558257842185.8198],[1789358400000,1559777497264.7224],[1789362000000,1558527425394.7275],[1789365600000,1558330749532.797],[1789369200000,1564168990282.666],[1789372800000,1560968306356.2441],[1789376400000,1569214658278.6074],[1789380000000,1564529777181.0942],[1789383600000,1562114049662.2144],[1789387200000,1560628444666.1636],[1789390800000,1570033668470.326],[1789394400000,1577095619896.0203],[1789398000000,1578083606213.2314],[1789401600000,1581985684428.82],[1789405200000,1585481280719.195],[1789408800000,1591075815819.2224],[1789412400000,1586419003164.714],[1789416000000,1588602057158.9343],[1789419600000,1581805205031.6394],[1789423200000,1577800528582.9448],[1789426800000,1570551890850.1653],[1789430400000,1565716920311.3704],[1789434000000,1564892197902.9631],[1789437600000,1564740853976.5862],[1789441200000,1560156589126.1465],[1789444800000,1557751230265.4185],[1789448400000,1558927433841.7207],[1789452000000,1552056007891.0918],[1789455600000,1545217736993.4795],[1789459200000,1546446691554.3892],[1789462800000,1546122332170.4006],[1789466400000,1547548561355.5027],[1789470000000,1545154522264.9197],[1789473600000,1545599737284.5017],[1789477200000,1538717385327.453],[1789480800000,1525246898405.4333],[1789484400000,1536489486714.1997],[1789488000000,1534288110906.7397],[1789491600000,1545881389669.3088],[1789495200000,1526364102078.0234],[1789498800000,1530154983171.5876],[1789502400000,1525211745769.9363],[1789506000000,1515713851658.1096],[1789509600000,1519911811147.5303],[1789513200000,1519312896422.2058],[1789516800000,1521837064293.7605],[1789520400000,1516463021507.2117],[1789524000000,1524230029477.8708],[1789527600000,1522863251776.608],[1789531200000,1523828782495.6675],[1789534800000,1525793527684.5022],[1789538400000,1527084826646.84],[1789542000000,1521943277407.387],[1789545600000,1521193869920.9844],[1789549200000,1526366316957.7844],[1789552800000,1525926737799.2944],[1789556400000,1531527531435.5425],[1789560000000,1525910233865.4084],[1789563600000,1519474925152.1423],[1789567200000,1520250100768.0312],[1789570800000,1522145725981.8228],[1789574400000,1521776270495.5488],[1789578000000,1521338435561.312],[1789581600000,1519126198727.3782],[1789585200000,1527974567980.1013],[1789588800000,1530031048256.0461],[1789592400000,1525819723426.6572],[1789596000000,1519921885716.538],[1789599600000,1530529848285.79],[1789603200000,1533326581518.5437],[1789606800000,1533989309708.2664],[1789610400000,1533799111617.0618],[1789614000000,1535288748276.96],[1789617600000,1537460462869.9106],[1789621200000,1533225864417.1077],[1789624800000,1536142082882.884],[1789628400000,1535755103641.7944],[1789632000000,1537929009910.1204],[1789635600000,1536012328521.4321],[1789639200000,1534576282728.0925],[1789642800000,1536107965251.5515],[1789646400000,1541320187114.176],[1789650000000,1540320196803.7844],[1789653600000,1536818785983.0403],[1789657200000,1542232648664.1619],[1789660800000,1541701379439.7986],[1789664400000,1539773900601.9934],[1789668000000,1538166813673.1782],[1789671600000,1538490417412.2412],[1789675200000,1537663136542.4958],[1789678800000,1534969764939.415],[1789682400000,1535119156609.7039],[1789686000000,1535137351228.9126],[1789689600000,1538328577923.2551],[1789693200000,1541577312981.299],[1789696800000,1546606741108.1057],[1789700400000,1554201353300.446],[1789704000000,1557848875551.1267],[1789707600000,1556390354488.184],[1789711200000,1558474152437.1038],[1789714800000,1562565838679.2524],[1789718400000,1571933007290.5066],[1789722000000,1570863879561.4565],[1789725600000,1572371761473.9631],[1789729200000,1567843457122.6785],[1789732800000,1567533581689.5771],[1789736400000,1608064029603.7075],[1789740000000,1625578113616.7334],[1789743600000,1621458993261.9187],[1789747200000,1623946294435.3535],[1789750800000,1627095999449.1995],[1789754400000,1625548268883.7056],[1789758000000,1630765518365.117],[1789761600000,1628829422745.2446],[1789765200000,1631433809052.095],[1789768800000,1629533024527.8599],[1789772400000,1624652526174.7676],[1789776000000,1639872557891.4365],[1789779600000,1632577633239.9487],[1789783200000,1632695070212.3062],[1789786800000,1629399299164.4287],[1789790400000,1627390879409.2788],[1789794000000,1627727584916.8691],[1789797600000,1627796465148.8096],[1789801200000,1628868334936.2175],[1789804800000,1633153247133.815],[1789808400000,1633439055822.1719],[1789812000000,1631295649607.1104],[1789815600000,1633007380597.8516],[1789819200000,1633506684722.8591],[1789822800000,1633998725589.4512],[1789826400000,1638469408643.4338],[1789830000000,1639798713335.5981],[1789833600000,1643448363978.0671],[1789837200000,1636204218058.8633],[1789840800000,1635596246658.2087],[1789844400000,1634238309795.884],[1789848000000,1629957269571.2012],[1789851600000,1628933636998.1526],[1789855200000,1631932563115.765],[1789858800000,1632034256956.1406],[1789862400000,1632772539961.646],[1789866000000,1628959927122.1147],[1789869600000,1613491680060.383],[1789873200000,1616707067722.4607],[1789876800000,1615444694749.7332],[1789880400000,1616577107512.4216],[1789884000000,1612992036971.1304],[1789887600000,1613006340844.7183],[1789891200000,1612135750458.3918],[1789894800000,1616312352047.3738],[1789898400000,1613229978023.376],[1789902000000,1616673902485.1184],[1789905600000,1616687694365.7444],[1789909200000,1618248127546.1143],[1789912800000,1620576513240.9438],[1789916400000,1625279871093.4573],[1789920000000,1633752100727.5444],[1789923600000,1630056289468.7942],[1789927200000,1627840277305.038],[1789930800000,1630546047382.188],[1789934400000,1628806495410.511],[1789938000000,1625683040869.2083],[1789941600000,1631460926704.4766],[1789945200000,1630694049399.4736],[1789948800000,1639412954612.7334],[1789952400000,1626884667309.8047],[1789956000000,1633080862885.3047],[1789959600000,1635496806890.0242],[1789963200000,1634839690725.2373],[1789966800000,1637980574549.6372],[1789970400000,1639801584167.235],[1789974000000,1641337490313.4988],[1789977600000,1682485035300.4363],[1789981200000,1700131186348.2998],[1789984800000,1695751094556.558],[1789988400000,1704772990855.9978],[1789992000000,1713596512919.3354],[1789995600000,1716447937634.75],[1789999200000,1724134255626.3328],[1790002800000,1725968342156.8777],[1790006400000,1726704660136.0312],[1790010000000,1725050458346.1985],[1790013600000,1728323127877.708],[1790017200000,1737308467871.9656],[1790020800000,1747560270541.5454],[1790024400000,1739198989400.807],[1790028000000,1736430700160.4785],[1790031600000,1739775930137.3538],[1790035200000,1725301811920.5388],[1790038800000,1719666385028.3887],[1790042400000,1721796888980.537],[1790046000000,1721203885928.164],[1790049600000,1716543646791.8403],[1790053200000,1715421727494.9854],[1790056800000,1715152201081.4092],[1790060400000,1714411095571.7332],[1790064000000,1731775567066.389],[1790067600000,1732437865630.2207],[1790071200000,1725509717908.931],[1790074800000,1727032639781.7075],[1790078400000,1727796437061.6716],[1790082000000,1734294151979.1497],[1790085600000,1732391902685.0889],[1790089200000,1735631266357.35],[1790092800000,1735858992767.4692],[1790096400000,1738673967508.7322],[1790100000000,1736504399916.352],[1790103600000,1731385555420.1516],[1790107200000,1732284381153.0474],[1790110800000,1731032348122.091],[1790114400000,1729765189823.2017],[1790118000000,1731471915356.7905],[1790121600000,1736467897426.8088],[1790125200000,1734726418519.5251],[1790128800000,1738445123929.515],[1790132400000,1741509011883.6787],[1790136000000,1750897657281.8655],[1790139600000,1737481950666.92],[1790143200000,1737128743244.2124],[1790146800000,1730113305195.105],[1790150400000,1725549709677.808],[1790154000000,1724543693394.0308],[1790157600000,1725692140233.7483],[1790161200000,1720493881463.0503],[1790164800000,1717546771793.204],[1790168400000,1723175509582.1304],[1790172000000,1698104455155.179],[1790175600000,1687325411491.2666],[1790179200000,1688131988699.1797],[1790182800000,1693911728032.5596],[1790186400000,1693940603052.9607],[1790190000000,1697675623386.7246],[1790193600000,1692454872987.3137],[1790197200000,1695938001763.419],[1790200800000,1698834713655.8845],[1790204400000,1695442272197.063],[1790208000000,1693851923739.2373],[1790211600000,1689631587761.3257],[1790215200000,1694708574228.9985],[1790218800000,1686265172932.329],[1790222400000,1688350077340.1472],[1790226000000,1687035631255.6787],[1790229600000,1689773693235.245],[1790233200000,1697904731921.9006],[1790236800000,1680535967997.6062],[1790240400000,1672597974212.7097],[1790244000000,1677588784146.4993],[1790247600000,1677224414102.688],[1790251200000,1679226041946.4412],[1790254800000,1692211384096.9036],[1790258400000,1680884884020.583],[1790262000000,1695751787253.3203],[1790265600000,1697478466214.598],[1790269200000,1689678561262.414],[1790272800000,1696986968922.6462],[1790276400000,1695597210916.3193],[1790280000000,1694908028507.6218],[1790283600000,1694409165857.4958],[1790287200000,1693009406836.7065],[1790290800000,1695566522232.8672],[1790294400000,1699172317174.6147],[1790298000000,1699600304878.8413],[1790301600000,1691858790292.521],[1790305200000,1692101465614.6558],[1790308800000,1691730548016.1902],[1790312400000,1691446505364.1218],[1790316000000,1688258253271.5356],[1790319600000,1688475096381.7002],[1790323200000,1695660519767.5557],[1790326800000,1698908004004.1785],[1790330400000,1701765444208.828],[1790334000000,1699177476065.039],[1790337600000,1696865902899.1377],[1790341200000,1686160539199.385],[1790344800000,1687687346227.2036],[1790348400000,1683337934520.0217],[1790352000000,1682387904632.6113],[1790355600000,1683203260004.6436],[1790359200000,1686907201392.7366],[1790362800000,1687853367809.6746],[1790366400000,1685125557215.605],[1790370000000,1683413439260.4001],[1790373600000,1688980070988.5815],[1790377200000,1689363884146.5764],[1790380800000,1685640116563.2146],[1790384400000,1688918560880.892],[1790388000000,1687724804724.1519],[1790391600000,1686305602487.8816],[1790395200000,1687034099460.1726],[1790398800000,1685944399353.2285],[1790402400000,1685483269248.4893],[1790406000000,1689839897864.2646],[1790409600000,1691687672047.6458],[1790413200000,1687700746822.4697],[1790416800000,1690780246039.9814],[1790420400000,1690996888132.5972],[1790424000000,1688354025386.9749],[1790427600000,1686411993619.122],[1790431200000,1687851510878.7659],[1790434800000,1690572761358.5784],[1790438400000,1689824521463.2578],[1790442000000,1690191031847.2302],[1790445600000,1687522931633.486],[1790449200000,1687834618102.9976],[1790452800000,1688116181971.4524],[1790456400000,1690640754795.8625],[1790460000000,1693083877605.331],[1790463600000,1696331637161.2388],[1790467200000,1693560888540.151],[1790470800000,1697269035499.5884],[1790474400000,1696486492200.7705],[1790478000000,1695388203373.3792],[1790481600000,1694213596351.0854],[1790485200000,1697206605395.6482],[1790488800000,1697766654114.243],[1790492400000,1703208425010.2336],[1790496000000,1703369531535.8684],[1790499600000,1706197544221.0654],[1790503200000,1705127803919.606],[1790506800000,1705551261426.428],[1790510400000,1703563221747.31],[1790514000000,1708240650872.0146],[1790517600000,1698270263676.1323],[1790521200000,1696812293991.2017],[1790524800000,1696205217586.9155],[1790528400000,1699012652364.136],[1790532000000,1703961019591.9712],[1790535600000,1702356842328.1453],[1790539200000,1698605897284.4248],[1790542800000,1701331835185.4849],[1790546400000,1691628708616.7966],[1790550000000,1697076996933.053],[1790553600000,1690502569264.3303],[1790557200000,1681611801366.68],[1790560800000,1675896846950.3582],[1790564400000,1674343058717.2927],[1790568000000,1677335422139.7107],[1790571600000,1671212817673.227],[1790575200000,1671016784816.336],[1790578800000,1666868938653.1367],[1790582400000,1666848977644.2917],[1790586000000,1660963515869.209],[1790589600000,1666655586034.5198],[1790593200000,1669025401790.389],[1790596800000,1678999769658.6177],[1790600400000,1680358639896.6733],[1790604000000,1667758634999.255],[1790607600000,1675089663440.5488],[1790611200000,1682004826265.116],[1790614800000,1685138530824.438],[1790618400000,1688184063242.9211],[1790622000000,1675194281485.058],[1790625600000,1678405671557.5938],[1790629200000,1671873469209.8745],[1790632800000,1678384499389.6538],[1790636400000,1677495482829.7183],[1790640000000,1671162993829.2546],[1790643600000,1668838708122.9233],[1790647200000,1666910177731.0671],[1790650800000,1668833632442.214],[1790654400000,1671461201470.646],[1790658000000,1675893307429.2607],[1790661600000,1687583660123.1697],[1790665200000,1687046302855.713],[1790668800000,1684906690561.9136],[1790672400000,1692371826546.1365],[1790676000000,1688135595421.7437],[1790679600000,1694499688787.7083],[1790683200000,1694125570911.6492],[1790690391043,1691339845976.7812],[1790690400000,1682783815971.3965],[1790694181141,1680477624535.5105],[1790698052347,1668061946491.3376],[1790701200000,1669857929111.6235],[1790704806345,1669175884629.735],[1790708425984,1679474662502.881],[1790712026601,1678453337337.1987],[1790715626722,1679249779817.7874],[1790719226855,1676838703518.78],[1790722827319,1679151326321.7192],[1790726487258,1680453812675.862],[1790730109913,1675322433299.3936],[1790733710425,1676712121427.3403],[1790737311080,1673842060204.326],[1790740916084,1673454440624.125],[1790744572346,1673025253916.3572],[1790748172556,1675088696340.6602],[1790751773069,1668128827050.2188],[1790755373692,1671755013429.33],[1790758974029,1669529426384.937],[1790762574708,1681323826982.9045],[1790766175172,1682119432210.8562],[1790769775659,1684480485345.7634],[1790773376335,1710182859236.6655],[1790776976845,1694825418968.178],[1790780577147,1682200067555.6736],[1790784177725,1691228094894.5403],[1790787777813,1692994380423.2354],[1790791378398,1686526031540.3132],[1790794978818,1685171884947.51],[1790798579100,1678037442713.8752],[1790802179670,1680772873860.3718],[1790805780044,1681655173382.354],[1790809380497,1681396192704.5144],[1790812981140,1677399450403.398],[1790816581316,1677474819842.587],[1790820181763,1677098248340.3604],[1790823782139,1676551763685.0842],[1790827382763,1681677612617.8372],[1790830983272,1687933274081.9795],[1790834583652,1692116164060.205],[1790838184081,1688565709436.4517],[1790841784644,1676123247533.2214],[1790845385007,1678006727657.188],[1790848985858,1678156443529.3428],[1790852586421,1683321058400.2764],[1790856246416,1686388910297.2446],[1790859846894,1680058822623.4648],[1790863447567,1682348878276.624],[1790867047867,1689276412586.1858],[1790870648249,1691999378999.7332],[1790874248614,1696029331308.0156],[1790877849100,1701527128925.7646],[1790881449720,1702340788035.6829],[1790885049925,1702710853355.9973],[1790888650546,1699413274751.9688],[1790892250967,1700803702554.083],[1790895851178,1701734932538.8926],[1790899451837,1702978479905.1184],[1790903052619,1701986231688.2642],[1790906654265,1705845125836.3838],[1790910315644,1714879844871.9678],[1790913917957,1718648773718.1423],[1790917574492,1738092318830.4075],[1790921174729,1728102777227.7412],[1790924775201,1726523204300.8044],[1790928376075,1732609962977.3892],[1790931976670,1731905856244.643],[1790935576821,1735781394329.294],[1790939177491,1735183220631.9172],[1790942777994,1735490290253.4014],[1790946378531,1744065332945.643],[1790949979193,1742513926163.7578],[1790953598521,1716391924552.9653],[1790957239624,1714492098940.5085],[1790960839749,1710295404443.4229],[1790964440660,1704571023561.0193],[1790968042101,1690998107053.3716],[1790971701362,1695429734409.7422],[1790975302126,1697468950401.5916],[1790978902573,1697230539335.2075],[1790982502861,1697931232724.3865],[1790986103301,1696618172189.326],[1790989703680,1700681094511.128],[1790993304181,1699647707640.3374],[1790996904517,1699146035583.39],[1791000504841,1701219922458.9133],[1791004105430,1698665825156.0354],[1791007705805,1700599897764.443],[1791011306131,1699276215116.9353],[1791014906874,1700153390586.5757],[1791018507060,1700281363623.052],[1791022107490,1699264928933.1829],[1791025707832,1700325884582.1213],[1791029308138,1701294494278.8552],[1791032908315,1704001166001.589],[1791036508877,1703672599285.0618],[1791040109283,1703782284395.8286],[1791043709610,1704241512556.7104],[1791047309894,1705092457234.0122],[1791050910284,1707552590654.8374],[1791054570529,1704987269868.7373],[1791058171110,1705137677306.7314],[1791061771693,1699282150993.6484],[1791065431152,1702723054127.1414],[1791069037059,1702773452261.1492],[1791072691539,1703749885798.7285],[1791076351550,1703433611773.8696],[1791079951626,1704193997250.3745],[1791083555980,1703643323607.7246],[1791087212938,1703934353649.5007],[1791090813440,1704122439703.0671],[1791094414313,1705964018255.0247],[1791098014834,1707816509790.8677],[1791101615542,1711003392275.437],[1791105216079,1710145246300.2205],[1791108816624,1712024477998.3403],[1791112417225,1712934785778.261],[1791116017873,1713865750509.8325],[1791119618425,1710668328743.8354],[1791123218906,1711542514454.493],[1791126819036,1713875524151.0974],[1791130419679,1712997428999.172],[1791134020541,1713821166030.9915],[1791137621032,1713925891744.8357],[1791141221449,1715234358467.215],[1791144821935,1715957251555.714],[1791148422466,1727464783926.2778],[1791152023134,1733778393926.5059],[1791155623544,1739565332031.2114],[1791159224124,1734466155905.8628],[1791162824479,1739906361298.6514],[1791166424916,1741213968499.335],[1791170025456,1736879982933.5535],[1791173625881,1727264636228.8699],[1791177226356,1718454242998.4827],[1791180826745,1725452859793.5051],[1791184427422,1733319203110.3403],[1791188027849,1735798103526.4668],[1791191628619,1727208823944.8723],[1791195228885,1727449247630.6167],[1791198829435,1726305169225.092],[1791202430285,1730091918032.915],[1791206030544,1730238364613.4744],[1791209630819,1740515709543.8372],[1791213231528,1718567316904.9346],[1791216831864,1712921726091.0483],[1791220432923,1712389548516.76],[1791224033294,1716163901891.9092],[1791227633869,1721125656350.5972],[1791231234426,1721674911994.0923],[1791234839751,1722411535928.8188],[1791238442375,1727157311451.918],[1791242061741,1726093239213.777],[1791245696571,1724430247675.0085],[1791249297039,1729039329228.6943],[1791252897446,1717039160128.982],[1791256504684,1718039098044.444],[1791260107647,1719900023440.9714],[1791263766216,1721080989647.6926],[1791267366663,1710289011499.0347],[1791270967135,1715138926724.6606],[1791274567541,1722943560992.0764],[1791278168032,1726796145992.3396],[1791281769919,1729226447230.2498],[1791285409207,1734154692432.5857],[1791289029245,1733999971567.8296],[1791292629615,1729294519346.7114],[1791296229914,1731467171640.3513],[1791299830248,1740616264691.8774],[1791303430690,1722106415946.278],[1791307031159,1718859996422.8384],[1791310631423,1723554461934.0625],[1791314231663,1717611667362.2915],[1791317832051,1720894705954.0095],[1791321432371,1718942477881.4587],[1791325032725,1718850463504.3496],[1791328636212,1717159722521.343],[1791332293633,1719123877152.622],[1791335894062,1716141238001.695],[1791339494325,1688363752926.727],[1791343094884,1688836749452.741],[1791346695328,1689182155385.4624],[1791350295529,1690905242823.5364],[1791353895952,1691686666354.7742],[1791357496536,1691234536907.4827],[1791361100258,1687692558467.2542],[1791364725586,1684399254292.8198],[1791368357890,1685431173329.06],[1791371958415,1682081899546.8503],[1791375558826,1678568451824.8147],[1791379159315,1676374297659.9175],[1791382793855,1668197409789.7708],[1791386419821,1667089468646.247],[1791390020109,1679275003924.7363],[1791393620467,1677008038506.197],[1791397250460,1671881802116.1162],[1791400851011,1676682324069.1404],[1791404501867,1678040587651.1077],[1791408102372,1674691413796.7278],[1791411702630,1672353695483.419],[1791415302989,1673350114417.9768],[1791418903096,1673722539900.303],[1791422509438,1671640073702.0154],[1791426111495,1668076823158.6338],[1791429764108,1663409145163.9148],[1791433364274,1654737581512.5654],[1791436964691,1664141495643.8044],[1791440564924,1662007512537.5076],[1791444165296,1671303690790.522],[1791447765575,1666239607198.1792],[1791451365996,1667118741005.3806],[1791454966450,1666092010817.4797],[1791458566893,1656245260248.1006],[1791462167359,1655221834161.7883],[1791465767867,1658747769339.3171],[1791469368349,1659762122489.7761],[1791472968930,1640265240961.694],[1791476569450,1633343292569.4402],[1791480169826,1619055463985.9875],[1791483770255,1634196696802.124],[1791487370652,1638841080232.9473],[1791490971360,1641791490073.029],[1791494572696,1641758755757.267],[1791498232387,1642166422378.6284],[1791501832895,1644286050119.9846],[1791505433504,1641665514892.8086],[1791509033937,1640761071274.7307],[1791512634364,1646541080516.6792],[1791516249996,1650904819363.4016],[1791519906123,1655662467446.3708],[1791523506581,1655256944662.5557],[1791527118783,1655286724793.1816],[1791530740441,1658499552067.238],[1791534360692,1658206871260.4841],[1791537960696,1659137938999.9868],[1791541561053,1659329549243.8306],[1791545165850,1657125384416.1948],[1791548821364,1668361745500.9165],[1791552426179,1666000157321.0852],[1791556081675,1669177899580.037],[1791559715788,1664958165176.737],[1791563341722,1661311310580.2683],[1791566942172,1660359130152.2375],[1791570542198,1656839837179.9238],[1791574142503,1655780113072.5918],[1791577798809,1654225266197.374],[1791581402617,1658073760009.2856],[1791585003052,1656887759971.4207],[1791588607581,1658799580118.5757],[1791592263415,1658503662109.762],[1791595871813,1658882618591.9316],[1791599472002,1658964925668.1074],[1791603072356,1658178497310.635],[1791606692392,1659350782916.2615],[1791610299887,1660068921315.9985],[1791613900557,1661878382819.7573],[1791617502470,1659261051789.3281],[1791621124918,1662734344118.5352],[1791624773065,1665263661537.726],[1791628385258,1662297758197.1272],[1791631985546,1662558015778.9275],[1791635600888,1663547936980.6367],[1791639245764,1663631016739.9563],[1791642845787,1665117078080.6294],[1791646445933,1666630502116.8364],[1791650046191,1666761542570.1833],[1791653646439,1667552327408.9673],[1791657246684,1666845972500.3948],[1791660846909,1667797529537.733],[1791664447398,1667019078484.7922],[1791668095394,1668047815171.4539],[1791671704005,1667688887890.8706],[1791675323629,1667652928711.6338],[1791678938018,1665956281346.9844],[1791682549506,1667447597954.3613],[1791686150164,1667962688189.7456],[1791689750508,1666420797128.3523],[1791689990568,1666152380819.8218],[1791690350494,1665840942256.2954],[1791690653121,1664355928373.0437],[1791691010383,1663552985096.0183],[1791691310516,1662482743456.39],[1791691610546,1663710873625.225],[1791691910592,1663746422849.1587],[1791692268722,1664035192950.195],[1791692570601,1664019235187.9421]],"total_volumes":[[1789084800000,2751423936.6188235],[1789171200000,954080999.2450608],[1789257600000,1448723281.21886],[1789344000000,2731345014.412559],[1789430400000,3304679946.0254197],[1789516800000,2526931505.339604],[1789603200000,1386496192.1169963],[1789689600000,3179120300.9644327],[1789776000000,1786009085.309992],[1789862400000,1256803495.9314826],[1789948800000,4661186187.464793],[1790035200000,3604009115.1724324],[1790121600000,3517146357.323718],[1790208000000,3260876167.313421],[1790294400000,2257786747.314197],[1790380800000,1560328409.3695326],[1790467200000,2403422752.442216],[1790553600000,3623969376.556952],[1790640000000,2704147365.108024],[1790726400000,3216366352.313147],[1790812800000,3677806432.988833],[1790899200000,3722173935.114648],[1790985600000,1224377978.1914153],[1791072000000,1926944763.6780481],[1791158400000,2819827599.3795476],[1791244800000,2701278501.4579067],[1791331200000,3484711499.9398212],[1791417600000,3474693719.5570784],[1791504000000,4761399824.770046],[1791590400000,2350749381.862505],[1791676800000,2250458338.1699142]]}