[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":null,"current_price":82816.27402092412,"market_cap":1664315439255.5073,"market_cap_rank":1,"fully_diluted_valuation":1739141754439.4065,"total_volume":2250391543.1551437,"high_24h":83062.10345374148,"low_24h":82725.14346524369,"price_change_24h":216.07984162317007,"price_change_percentage_24h":0.2615972562414608,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20096478.125,"total_supply":20096478.125,"max_supply":21000000,"ath":126193,"ath_change_percentage":-34.37332180000149,"ath_date":"2025-10-06","atl":66.12,"atl_change_percentage":125151.47311089552,"atl_date":"2013-07-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":null,"current_price":2501.5254525594605,"market_cap":305481730916.7944,"market_cap_rank":2,"fully_diluted_valuation":305481730916.7944,"total_volume":645562833.47334,"high_24h":2510.643101085804,"low_24h":2497.4223708264813,"price_change_24h":10.069032218806115,"price_change_percentage_24h":0.40414241792876254,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":122118178.17173827,"total_supply":122118178.17173827,"max_supply":null,"ath":4956.74,"ath_change_percentage":-49.53284915974086,"ath_date":"2025-08-24","atl":6.7763,"atl_change_percentage":36815.801433812856,"atl_date":"2016-12-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"tether","symbol":"usdt","name":"USDT(TetherUS)","image":null,"current_price":0.9990238844031026,"market_cap":184107072773.59406,"market_cap_rank":3,"fully_diluted_valuation":184107072773.59406,"total_volume":62418099.06940171,"high_24h":0.9990724071603889,"low_24h":0.9989927108180241,"price_change_24h":-0.00005039609105239595,"price_change_percentage_24h":-0.005044278692418085,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":184286958147.74686,"total_supply":184286958147.74686,"max_supply":null,"ath":1.0443,"ath_change_percentage":-4.335546834903514,"ath_date":"2023-06-08","atl":0.7282,"atl_change_percentage":37.190865751593336,"atl_date":"2023-07-17","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"solana","symbol":"sol","name":"Solana","image":null,"current_price":109.20902037522922,"market_cap":64329723390.8125,"market_cap_rank":4,"fully_diluted_valuation":69413074857.8832,"total_volume":2796653813.3263903,"high_24h":110.24637420620407,"low_24h":109.09765543802789,"price_change_24h":-0.49502327252663747,"price_change_percentage_24h":-0.451235210723943,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":589051372.9523735,"total_supply":635598365.5872759,"max_supply":null,"ath":294.94,"ath_change_percentage":-62.9724620684786,"ath_date":"2025-01-19","atl":0.6874,"atl_change_percentage":15787.259292294038,"atl_date":"2020-07-05","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":null,"current_price":0.08523565368812118,"market_cap":13342803292.221348,"market_cap_rank":5,"fully_diluted_valuation":13342803292.221348,"total_volume":43144019.30915676,"high_24h":0.08605734608840757,"low_24h":0.08487035402983512,"price_change_24h":-0.0010178405120574857,"price_change_percentage_24h":-1.1800571344915756,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":156540165000,"total_supply":156540165000,"max_supply":null,"ath":0.739636,"ath_change_percentage":-88.4759998582923,"ath_date":"2021-05-08","atl":0.000672,"atl_change_percentage":12583.877036922795,"atl_date":"2017-10-23","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"monero","symbol":"xmr","name":"Monero","image":null,"current_price":524.3853346193968,"market_cap":9866859672.424871,"market_cap_rank":6,"fully_diluted_valuation":9866859672.424871,"total_volume":21828083.97072377,"high_24h":525.4341278660814,"low_24h":517.6892915491677,"price_change_24h":8.294952662583682,"price_change_percentage_24h":1.607267438531302,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18816048.08720732,"total_supply":18816048.08720732,"max_supply":null,"ath":799,"ath_change_percentage":-34.36979541684646,"ath_date":"2026-01-14","atl":31.78,"atl_change_percentage":1550.0482524210092,"atl_date":"2020-03-12","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"cardano","symbol":"ada","name":"Cardano","image":null,"current_price":0.24661665572507593,"market_cap":9074834128.65125,"market_cap_rank":7,"fully_diluted_valuation":11097749507.628418,"total_volume":47809201.18951699,"high_24h":0.24961777712738423,"low_24h":0.24553100637392697,"price_change_24h":-0.00405383036285159,"price_change_percentage_24h":-1.6171949183637162,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":36797328639.34268,"total_supply":38922094969.53997,"max_supply":45000000000,"ath":3.098344,"ath_change_percentage":-92.04037202695775,"ath_date":"2021-09-01","atl":0.017893,"atl_change_percentage":1278.2856744261774,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":null,"current_price":5.238224724150478,"market_cap":6854889450.757884,"market_cap_rank":8,"fully_diluted_valuation":6854889450.757884,"total_volume":116335446.70651618,"high_24h":5.353425404755766,"low_24h":5.169279822557749,"price_change_24h":0.20476563356789157,"price_change_percentage_24h":4.068089754638125,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1308628363.948168,"total_supply":1308628363.948168,"max_supply":null,"ath":20.6056,"ath_change_percentage":-74.57863530229415,"ath_date":"2022-01-14","atl":0.4,"atl_change_percentage":1209.5561810376194,"atl_date":"2020-10-14","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":null,"current_price":0.1952767805137746,"market_cap":6846363396.262538,"market_cap_rank":9,"fully_diluted_valuation":9764187953.992537,"total_volume":40254354.98188542,"high_24h":0.19657565625949727,"low_24h":0.19432447415217724,"price_change_24h":-0.00014829634147137116,"price_change_percentage_24h":-0.07588398779610883,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":35059792455.8655,"total_supply":50001786839.69947,"max_supply":null,"ath":0.79822,"ath_change_percentage":-75.53596996895912,"ath_date":"2021-05-16","atl":0.025995,"atl_change_percentage":651.2090037075384,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":null,"current_price":276.43835700952746,"market_cap":5556729743.871928,"market_cap_rank":10,"fully_diluted_valuation":5805205497.200077,"total_volume":14104391.77549195,"high_24h":279.9318301002024,"low_24h":275.2206460791006,"price_change_24h":-2.2087515061978706,"price_change_percentage_24h":-0.7926698101994555,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20101153.125,"total_supply":20101153.125,"max_supply":21000000,"ath":3698.01020861,"ath_change_percentage":-92.52467296153208,"ath_date":"2017-12-21","atl":74.48,"atl_change_percentage":271.1578370160143,"atl_date":"2018-12-15","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":null,"current_price":63.342538954671035,"market_cap":4922136900.552856,"market_cap_rank":11,"fully_diluted_valuation":5320773272.192367,"total_volume":25040649.013975687,"high_24h":64.01252900458456,"low_24h":63.10827439519825,"price_change_24h":-0.12943798437835596,"price_change_percentage_24h":-0.20392934113688022,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":77706656.25,"total_supply":77706656.25,"max_supply":84000000,"ath":402.09,"ath_change_percentage":-84.24667637726105,"ath_date":"2021-05-10","atl":1.189,"atl_change_percentage":5227.379222428178,"atl_date":"2015-01-14","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":null,"current_price":0.9994638714519347,"market_cap":4760807981.500631,"market_cap_rank":12,"fully_diluted_valuation":4760807981.500631,"total_volume":1212534.3077879273,"high_24h":0.9996231661870825,"low_24h":0.9994306123568265,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":4763361755.722636,"total_supply":4763361755.722636,"max_supply":null,"ath":1.0811,"ath_change_percentage":-7.5512097445255,"ath_date":"2026-07-11","atl":0.6622,"atl_change_percentage":50.9308171929832,"atl_date":"2025-10-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":null,"current_price":0.09131635083612918,"market_cap":4017714328.961989,"market_cap_rank":13,"fully_diluted_valuation":4565817541.806459,"total_volume":7787049.155267459,"high_24h":0.09276151889526357,"low_24h":0.09093275900943154,"price_change_24h":-0.00044852776859016785,"price_change_percentage_24h":-0.4887793406475455,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":43997753876.21365,"total_supply":50000000000,"max_supply":50000000000,"ath":0.5747,"ath_change_percentage":-84.11060538783207,"ath_date":"2021-09-15","atl":0.0099,"atl_change_percentage":822.387382183123,"atl_date":"2020-01-02","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":null,"current_price":0.000005391183464673425,"market_cap":3178079717.021163,"market_cap_rank":14,"fully_diluted_valuation":3178079717.021163,"total_volume":3151197.776383164,"high_24h":0.000005432007978986702,"low_24h":0.000005369746563635394,"price_change_24h":-9.688065161615896e-8,"price_change_percentage_24h":-1.7652973719567044,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":589495745757128.9,"total_supply":589495745757128.9,"max_supply":null,"ath":0.0000885,"ath_change_percentage":-93.90826727155546,"ath_date":"2021-10-28","atl":2e-7,"atl_change_percentage":2595.591732336713,"atl_date":"2021-04-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":null,"current_price":1.2342103341276935,"market_cap":2106555728.7713532,"market_cap_rank":15,"fully_diluted_valuation":2106555728.7713532,"total_volume":13625639.982567394,"high_24h":1.258790229625319,"low_24h":1.2261325276360282,"price_change_24h":-0.024330827427057944,"price_change_percentage_24h":-1.9332563900413564,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1706804480.9884126,"total_supply":1706804480.9884126,"max_supply":null,"ath":324.17,"ath_change_percentage":-99.61927064992821,"ath_date":"2020-08-12","atl":0.724,"atl_change_percentage":70.47104062537204,"atl_date":"2026-08-18","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":null,"current_price":4182.115417384645,"market_cap":1825297299.3369708,"market_cap_rank":16,"fully_diluted_valuation":1825297299.3369708,"total_volume":3087358.0357286157,"high_24h":4184.733896642121,"low_24h":4180.975400285796,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":436453.1145528381,"total_supply":436453.1145528381,"max_supply":null,"ath":5637.6,"ath_change_percentage":-25.817450379866525,"ath_date":"2026-01-29","atl":2100,"atl_change_percentage":99.14835320879263,"atl_date":"2024-09-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":null,"current_price":0.000003994586843299503,"market_cap":1652849510.6837914,"market_cap_rank":17,"fully_diluted_valuation":1652849510.6837914,"total_volume":8788833.440969238,"high_24h":0.000004033356683448518,"low_24h":0.000003974690392843619,"price_change_24h":-2.9442530162311838e-8,"price_change_percentage_24h":-0.7316678739097486,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":413772331287845.6,"total_supply":413772331287845.6,"max_supply":null,"ath":0.00002835,"ath_change_percentage":-85.90974658448147,"ath_date":"2024-12-09","atl":1.7e-7,"atl_change_percentage":2249.7569666467666,"atl_date":"2023-04-21","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":null,"current_price":8.309486091662338,"market_cap":1318986145.1834805,"market_cap_rank":18,"fully_diluted_valuation":1750808719.5132546,"total_volume":2522915.8518755087,"high_24h":8.43296339348358,"low_24h":8.264331628250936,"price_change_24h":-0.10946324453371403,"price_change_percentage_24h":-1.3002007752094753,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":158732577.51847482,"total_supply":158732577.51847482,"max_supply":210700000,"ath":179.99,"ath_change_percentage":-95.38336235809636,"ath_date":"2021-05-06","atl":3.0893,"atl_change_percentage":168.97634064876632,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":null,"current_price":0.04024070860511762,"market_cap":1116656007.6933,"market_cap_rank":19,"fully_diluted_valuation":1154908336.9668758,"total_volume":2043169.2150301035,"high_24h":0.04079047389846358,"low_24h":0.03989670925713988,"price_change_24h":-0.0010034466670699876,"price_change_percentage_24h":-2.432942705330777,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":27749412135.135437,"total_supply":27749412135.135437,"max_supply":28700000000,"ath":0.2078,"ath_change_percentage":-80.63488517559307,"ath_date":"2024-07-31","atl":0.0015959999999999998,"atl_change_percentage":2421.3476569622576,"atl_date":"2022-10-22","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"Polygon (POL, formerly MATIC)","image":null,"current_price":0.10126578830575539,"market_cap":1076436082.283089,"market_cap_rank":20,"fully_diluted_valuation":1076436082.283089,"total_volume":3639091.014926504,"high_24h":0.10232796746954323,"low_24h":0.10045745890189171,"price_change_24h":0.0014217499034488018,"price_change_percentage_24h":1.4239707509827215,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10629809931.790264,"total_supply":10629809931.790264,"max_supply":null,"ath":1.2911,"ath_change_percentage":-92.15662703851325,"ath_date":"2024-03-13","atl":0.06743,"atl_change_percentage":50.17913140405663,"atl_date":"2026-07-01","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"cosmos","symbol":"atom","name":"Cosmos","image":null,"current_price":1.9315960362043967,"market_cap":1034187998.3330523,"market_cap_rank":21,"fully_diluted_valuation":1034187998.3330523,"total_volume":16575600.386608502,"high_24h":1.983823252952283,"low_24h":1.917349281485385,"price_change_24h":-0.051633295281274805,"price_change_percentage_24h":-2.6034959478234123,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":535405943.556004,"total_supply":535405943.556004,"max_supply":null,"ath":44.74149,"ath_change_percentage":-95.68276327810183,"ath_date":"2021-09-20","atl":1.05904,"atl_change_percentage":82.39122565761414,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethereum:0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24","symbol":"rndr","name":"Render Token","image":null,"current_price":1.8878521205233512,"market_cap":978444535.736374,"market_cap_rank":22,"fully_diluted_valuation":null,"total_volume":287238.116674105,"high_24h":1.924899248794536,"low_24h":1.8878521205233512,"price_change_24h":-0.005140578929295092,"price_change_percentage_24h":-0.27155830715995244,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":2.29487140637392,"ath_change_percentage":-17.73603892227198,"ath_date":"2026-05-26","atl":1.24444845672665,"atl_change_percentage":51.701913431520154,"atl_date":"2026-08-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"medium"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":null,"current_price":0.4007477686115517,"market_cap":750813454.2578032,"market_cap_rank":23,"fully_diluted_valuation":750813454.2578032,"total_volume":6273339.640437355,"high_24h":0.4033303738504501,"low_24h":0.3977362004143441,"price_change_24h":0.004242691111797758,"price_change_percentage_24h":1.070021886869897,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1873531216.054189,"total_supply":1873531216.054189,"max_supply":null,"ath":3.8456,"ath_change_percentage":-89.57905740036531,"ath_date":"2024-04-01","atl":0.0024,"atl_change_percentage":16597.823692147987,"atl_date":"2020-09-24","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":null,"current_price":19.24282081131662,"market_cap":386692842.8036974,"market_cap_rank":24,"fully_diluted_valuation":404099237.037649,"total_volume":569520.2110394171,"high_24h":19.715223534922888,"low_24h":19.14848978264263,"price_change_24h":0.2265305050164308,"price_change_percentage_24h":1.1912444612889432,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20095434.375,"total_supply":20095434.375,"max_supply":21000000,"ath":495.1033,"ath_change_percentage":-96.11337254037358,"ath_date":"2021-04-16","atl":10.488,"atl_change_percentage":83.47464541682514,"atl_date":"2026-06-18","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"kaia","symbol":"kaia","name":"Kaia","image":null,"current_price":0.05315415800736356,"market_cap":342376491.822444,"market_cap_rank":25,"fully_diluted_valuation":342376491.822444,"total_volume":10713732.35195635,"high_24h":0.05673919254536263,"low_24h":0.05271936002757715,"price_change_24h":-0.0045254623129267965,"price_change_percentage_24h":-7.845860093733732,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":6441198669.255825,"total_supply":6441198669.255825,"max_supply":null,"ath":4.2999,"ath_change_percentage":-98.76382804234136,"ath_date":"2021-04-01","atl":0.02165,"atl_change_percentage":145.51574137350377,"atl_date":"2026-08-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":null,"current_price":0.2971935073151234,"market_cap":326466885.6343614,"market_cap_rank":26,"fully_diluted_valuation":332401987.4960058,"total_volume":1765048.930698117,"high_24h":0.3022364877661005,"low_24h":0.29469971792166016,"price_change_24h":-0.00018353154146261152,"price_change_percentage_24h":-0.061716782899005874,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1098499387.095286,"total_supply":1118469883.474102,"max_supply":null,"ath":9.151,"ath_change_percentage":-96.75233846229784,"ath_date":"2021-10-03","atl":0.1911,"atl_change_percentage":55.51727227374328,"atl_date":"2026-08-12","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"decred","symbol":"dcr","name":"Decred","image":null,"current_price":17.030537269984993,"market_cap":300443725.8534798,"market_cap_rank":27,"fully_diluted_valuation":357641282.6696849,"total_volume":1017626.8673010669,"high_24h":17.31553059307484,"low_24h":16.729646430156723,"price_change_24h":-0.4357474966227315,"price_change_percentage_24h":-2.4947921234846655,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":17641470.79393606,"total_supply":17641470.79393606,"max_supply":21000000,"ath":248.52681,"ath_change_percentage":-93.14740439070337,"ath_date":"2021-04-17","atl":7.19466,"atl_change_percentage":136.71080037117798,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":null,"current_price":0.02668762587841859,"market_cap":288233357.13155794,"market_cap_rank":28,"fully_diluted_valuation":288233357.13155794,"total_volume":1652321.7665239298,"high_24h":0.02718515147832573,"low_24h":0.026461258243236977,"price_change_24h":-0.0006747820744711884,"price_change_percentage_24h":-2.4660917110547054,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10800262205.588053,"total_supply":10800262205.588053,"max_supply":null,"ath":2.88,"ath_change_percentage":-99.07334632366602,"ath_date":"2021-02-12","atl":0.012615,"atl_change_percentage":111.55470375282275,"atl_date":"2026-08-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":null,"current_price":0.005065074128698873,"market_cap":253253704.8394453,"market_cap_rank":29,"fully_diluted_valuation":253253704.8394453,"total_volume":792750.4717935328,"high_24h":0.005187164589548157,"low_24h":0.005018385733547712,"price_change_24h":-0.00007131669114454706,"price_change_percentage_24h":-1.388459205032243,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":49999999685,"total_supply":49999999685,"max_supply":null,"ath":5.486,"ath_change_percentage":-99.907672728241,"ath_date":"2021-02-16","atl":0.002734,"atl_change_percentage":85.26240412212411,"atl_date":"2022-12-29","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"compound-governance-token","symbol":"comp","name":"Compound","image":null,"current_price":24.601436221092573,"market_cap":246014357.77293837,"market_cap_rank":30,"fully_diluted_valuation":246014357.77293837,"total_volume":1910087.5629003958,"high_24h":24.912731037046505,"low_24h":24.378119302250678,"price_change_24h":0.33031649795258744,"price_change_percentage_24h":1.3609446194510286,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9999999.819604542,"total_supply":9999999.819604542,"max_supply":null,"ath":911.64,"ath_change_percentage":-97.30140886522175,"ath_date":"2021-05-11","atl":13.15,"atl_change_percentage":87.0831651794112,"atl_date":"2025-10-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"zebec-network","symbol":"zbcn","name":"Zebec Network","image":null,"current_price":0.0022602236497267446,"market_cap":226019582.1325929,"market_cap_rank":31,"fully_diluted_valuation":226019582.1325929,"total_volume":1023622.9273607128,"high_24h":0.002313620994656044,"low_24h":0.0022535691490397215,"price_change_24h":-0.00000669207585539313,"price_change_percentage_24h":-0.295206203736346,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":99998768776.6731,"total_supply":99998768776.6731,"max_supply":null,"ath":0.0072,"ath_change_percentage":-68.60800486490632,"ath_date":"2025-05-29","atl":0.000687,"atl_change_percentage":228.9990756516368,"atl_date":"2024-08-04","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":null,"current_price":0.2252861298935299,"market_cap":225286129.8935299,"market_cap_rank":32,"fully_diluted_valuation":225286129.8935299,"total_volume":1180521.1924262592,"high_24h":0.2277243318119327,"low_24h":0.22207030223281796,"price_change_24h":-0.006523836590772603,"price_change_percentage_24h":-2.814303754801836,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":15.9112,"ath_change_percentage":-98.58410346238166,"ath_date":"2021-04-16","atl":0.04,"atl_change_percentage":463.21532473382473,"atl_date":"2018-12-15","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":null,"current_price":0.21447154540524868,"market_cap":214222171.6407069,"market_cap_rank":33,"fully_diluted_valuation":214222171.6407069,"total_volume":2136074.867190886,"high_24h":0.216655061294433,"low_24h":0.21288115895427367,"price_change_24h":-0.0043136598044284935,"price_change_percentage_24h":-1.9716414555062858,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":998837264.103867,"total_supply":998837264.103867,"max_supply":null,"ath":4.8603,"ath_change_percentage":-95.58727762884496,"ath_date":"2024-03-31","atl":0.0655,"atl_change_percentage":227.43747390114302,"atl_date":"2024-01-08","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"basic-attention-token","symbol":"bat","name":"Basic Attention Token","image":null,"current_price":0.13765127938657112,"market_cap":206403393.7016087,"market_cap_rank":34,"fully_diluted_valuation":206403393.7016087,"total_volume":25855273.687205903,"high_24h":0.1413197294951604,"low_24h":0.1357966231371639,"price_change_24h":0.006084003965244972,"price_change_percentage_24h":4.624253216281772,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1499465857.6471236,"total_supply":1499465857.6471236,"max_supply":null,"ath":1.9301,"ath_change_percentage":-92.86817888261898,"ath_date":"2021-11-27","atl":0.0552,"atl_change_percentage":149.368259758281,"atl_date":"2026-08-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"fartcoin","symbol":"fartcoin","name":"Fartcoin","image":null,"current_price":0.16252710850693863,"market_cap":162513315.8089543,"market_cap_rank":35,"fully_diluted_valuation":162513315.8089543,"total_volume":1955610.120724041,"high_24h":0.16409184020515896,"low_24h":0.1617214015177537,"price_change_24h":0.000777122417017384,"price_change_percentage_24h":0.48044666698478755,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999915136.015702,"total_supply":999915136.015702,"max_supply":null,"ath":2.74,"ath_change_percentage":-94.06835370412632,"ath_date":"2025-01-19","atl":0.003,"atl_change_percentage":5317.570283564622,"atl_date":"2024-10-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":null,"current_price":0.15245363986508004,"market_cap":152450250.30391976,"market_cap_rank":36,"fully_diluted_valuation":152450250.30391976,"total_volume":1866321.7331911677,"high_24h":0.1561381138266402,"low_24h":0.151268270708986,"price_change_24h":0.0001522322705475032,"price_change_percentage_24h":0.09995460511618291,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999977766.6104708,"total_supply":999977766.6104708,"max_supply":null,"ath":27.6713,"ath_change_percentage":-99.449055014166,"ath_date":"2022-04-28","atl":0.0811,"atl_change_percentage":87.98229329849572,"atl_date":"2026-03-29","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"havven","symbol":"snx","name":"Synthetix","image":null,"current_price":0.24056577931800363,"market_cap":139599543.38178426,"market_cap_rank":37,"fully_diluted_valuation":139599543.38178426,"total_volume":337609.6198978528,"high_24h":0.24439936314880648,"low_24h":0.23844291890914054,"price_change_24h":-0.003866178864193076,"price_change_percentage_24h":-1.581699419726152,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":580296764.4755815,"total_supply":580296764.4755815,"max_supply":null,"ath":28.18,"ath_change_percentage":-99.1463244168985,"ath_date":"2021-02-12","atl":0.189,"atl_change_percentage":27.283481120636832,"atl_date":"2026-08-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":null,"current_price":3.8923794312387456,"market_cap":120404436.48117426,"market_cap_rank":38,"fully_diluted_valuation":122282704.17571852,"total_volume":299858.812877394,"high_24h":3.9791755094122565,"low_24h":3.8710205473366908,"price_change_24h":-0.11614735611456828,"price_change_percentage_24h":-2.897507295722881,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":30933376,"total_supply":30933376,"max_supply":31415926,"ath":561.88,"ath_change_percentage":-99.30725787868606,"ath_date":"2021-11-22","atl":2.418,"atl_change_percentage":60.975162582247535,"atl_date":"2026-06-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"medium"},{"id":"kusama","symbol":"ksm","name":"Kusama","image":null,"current_price":5.082641653956692,"market_cap":96402228.57204068,"market_cap_rank":39,"fully_diluted_valuation":96402228.57204068,"total_volume":497768.12049931474,"high_24h":5.082641653956692,"low_24h":4.988170352935917,"price_change_24h":0.014142656965708156,"price_change_percentage_24h":0.27903047774308204,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18966953.630696014,"total_supply":18966953.630696014,"max_supply":null,"ath":624.99,"ath_change_percentage":-99.18676432359611,"ath_date":"2021-05-17","atl":0.9963,"atl_change_percentage":410.1517267847729,"atl_date":"2020-01-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"yearn-finance","symbol":"yfi","name":"yearn.finance","image":null,"current_price":2394.7619429234383,"market_cap":87803945.15023619,"market_cap_rank":40,"fully_diluted_valuation":87803945.15023619,"total_volume":314459.92813008383,"high_24h":2419.169506916763,"low_24h":2381.0646503979365,"price_change_24h":-1.295350648614658,"price_change_percentage_24h":-0.05406175603937848,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":36664.99937903987,"total_supply":36664.99937903987,"max_supply":null,"ath":95017,"ath_change_percentage":-97.47964896500264,"ath_date":"2021-05-11","atl":1500,"atl_change_percentage":59.65079619489588,"atl_date":"2020-07-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethereum:0x58b6a8a3302369daec383334672404ee733ab239","symbol":"lpt","name":"Livepeer Token","image":null,"current_price":1.7609794646383061,"market_cap":87549779.4631744,"market_cap_rank":41,"fully_diluted_valuation":null,"total_volume":18856.454491225202,"high_24h":1.7974635334326214,"low_24h":1.7609788685932801,"price_change_24h":-0.15967190110779494,"price_change_percentage_24h":-8.313424495224222,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":2.40103336588293,"ath_change_percentage":-26.657434683722414,"ath_date":"2026-05-10","atl":1.17472924340732,"atl_change_percentage":49.905135546856606,"atl_date":"2026-08-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"medium"},{"id":"iexec-rlc","symbol":"rlc","name":"iExec RLC","image":null,"current_price":0.9616608455853979,"market_cap":83664281.96323161,"market_cap_rank":42,"fully_diluted_valuation":83664281.96323161,"total_volume":6911887.4531326825,"high_24h":1.1165396710928905,"low_24h":0.9457964068897905,"price_change_24h":-0.07673764872990052,"price_change_percentage_24h":-7.39,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":86999779.96120048,"total_supply":86999779.96120048,"max_supply":null,"ath":18.6,"ath_change_percentage":-94.8297804000785,"ath_date":"2021-05-09","atl":0.1499,"atl_change_percentage":541.5349203371567,"atl_date":"2018-12-15","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"book-of-meme","symbol":"bome","name":"Book of Meme","image":null,"current_price":0.0010740235528108638,"market_cap":73964573.41443968,"market_cap_rank":43,"fully_diluted_valuation":73964573.41443968,"total_volume":1465902.0482857341,"high_24h":0.0011137898130204316,"low_24h":0.0010396008582643588,"price_change_24h":-0.000020287222594268664,"price_change_percentage_24h":-1.8538812785388132,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":68866807642.03398,"total_supply":68866807642.03398,"max_supply":null,"ath":0.028312,"ath_change_percentage":-96.20647233395428,"ath_date":"2024-03-16","atl":0.0003371,"atl_change_percentage":218.6068089026591,"atl_date":"2026-02-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"kava","symbol":"kava","name":"Kava","image":null,"current_price":0.06792961452336096,"market_cap":73557371.5736488,"market_cap_rank":44,"fully_diluted_valuation":73557371.5736488,"total_volume":336579.35229149397,"high_24h":0.06881165871800984,"low_24h":0.06744351680113109,"price_change_24h":0.0008391163932933571,"price_change_percentage_24h":1.2507231525790303,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1082846886.29217,"total_supply":1082846886.29217,"max_supply":null,"ath":8.8892,"ath_change_percentage":-99.23581858296178,"ath_date":"2021-08-22","atl":0.0395,"atl_change_percentage":71.9737076540784,"atl_date":"2026-06-05","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"turbo","symbol":"turbo","name":"Turbo","image":null,"current_price":0.0009964347590696405,"market_cap":68753044.11922535,"market_cap_rank":45,"fully_diluted_valuation":68753044.11922535,"total_volume":1342294.8057003014,"high_24h":0.0010111481635239764,"low_24h":0.0009910627601383926,"price_change_24h":0.000004495645093055339,"price_change_percentage_24h":0.4532178467116693,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":68999042329.09264,"total_supply":68999042329.09264,"max_supply":null,"ath":0.014459,"ath_change_percentage":-93.10854997531199,"ath_date":"2024-12-11","atl":0.00006496,"atl_change_percentage":1433.9205034939048,"atl_date":"2023-09-11","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"sushi","symbol":"sushi","name":"SushiSwap","image":null,"current_price":0.23533755472010864,"market_cap":68604368.20698597,"market_cap_rank":46,"fully_diluted_valuation":68604368.20698597,"total_volume":334570.999591089,"high_24h":0.23880409318008092,"low_24h":0.23268173364524306,"price_change_24h":-0.0023429593040734664,"price_change_percentage_24h":-0.9857599448960671,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":291514749.05302906,"total_supply":291514749.05302906,"max_supply":null,"ath":23.44,"ath_change_percentage":-98.9960001931736,"ath_date":"2021-03-13","atl":0.1402,"atl_change_percentage":67.85845557782358,"atl_date":"2026-06-24","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"digibyte","symbol":"dgb","name":"DigiByte","image":null,"current_price":0.0035163130645591,"market_cap":65087303.615114436,"market_cap_rank":47,"fully_diluted_valuation":73842574.3557411,"total_volume":963983.595227204,"high_24h":0.0035810936037613214,"low_24h":0.003496884919731434,"price_change_24h":0.00005124604503962222,"price_change_percentage_24h":1.4789337334874646,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18510099192,"total_supply":18510099192,"max_supply":21000000000,"ath":0.15913,"ath_change_percentage":-97.79028903125803,"ath_date":"2021-05-01","atl":0.001501,"atl_change_percentage":134.26469450760158,"atl_date":"2026-07-07","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"mask-network","symbol":"mask","name":"Mask Network","image":null,"current_price":0.46782430485967963,"market_cap":46782425.80426301,"market_cap_rank":48,"fully_diluted_valuation":46782425.80426301,"total_volume":875685.9247099593,"high_24h":0.4809638071464606,"low_24h":0.4651580715346908,"price_change_24h":-0.008900491795002297,"price_change_percentage_24h":-1.8670083573289378,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":99999989.9926,"total_supply":99999989.9926,"max_supply":null,"ath":32.42,"ath_change_percentage":-98.55698857230205,"ath_date":"2021-02-25","atl":0.3314,"atl_change_percentage":41.16605457443563,"atl_date":"2026-06-05","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ankr","symbol":"ankr","name":"Ankr","image":null,"current_price":0.004791186684136164,"market_cap":46764417.236591935,"market_cap_rank":49,"fully_diluted_valuation":46764417.236591935,"total_volume":243225.33796123407,"high_24h":0.004876388083298252,"low_24h":0.004745053784867533,"price_change_24h":-0.00008159891764957395,"price_change_percentage_24h":-1.6745846076147954,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9760508266.444937,"total_supply":9760508266.444937,"max_supply":null,"ath":0.2162561,"ath_change_percentage":-97.78448483805259,"ath_date":"2021-03-28","atl":0.0006579,"atl_change_percentage":628.2545499522973,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":null,"current_price":0.047231691211977844,"market_cap":46283857.27886518,"market_cap_rank":50,"fully_diluted_valuation":46283857.27886518,"total_volume":750924.162423701,"high_24h":0.048012401543049206,"low_24h":0.04698704164091967,"price_change_24h":-0.0007620583944511969,"price_change_percentage_24h":-1.5878284166176395,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":979932246.5744717,"total_supply":979932246.5744717,"max_supply":null,"ath":2.0847,"ath_change_percentage":-97.73436507833367,"ath_date":"2024-11-17","atl":0.03738,"atl_change_percentage":26.355514210748666,"atl_date":"2026-06-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"moo-deng","symbol":"moodeng","name":"Moo Deng","image":null,"current_price":0.04330499235542926,"market_cap":42869190.8023968,"market_cap_rank":51,"fully_diluted_valuation":42869190.8023968,"total_volume":2439755.7596691167,"high_24h":0.04391913173670896,"low_24h":0.04259878567423652,"price_change_24h":0.001369635910711757,"price_change_percentage_24h":3.2660647883542184,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":989936459.301145,"total_supply":989936459.301145,"max_supply":null,"ath":0.70047,"ath_change_percentage":-93.81772347774647,"ath_date":"2024-11-15","atl":0.01,"atl_change_percentage":333.0499235542926,"atl_date":"2024-09-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":null,"current_price":0.00047112851472063533,"market_cap":41876481.192366324,"market_cap_rank":52,"fully_diluted_valuation":41876481.192366324,"total_volume":1118864.4805064674,"high_24h":0.0004796456335594816,"low_24h":0.00046919836639996895,"price_change_24h":-0.0000027971996118762027,"price_change_percentage_24h":-0.5902189999999999,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":88885473674.20073,"total_supply":88885473674.20073,"max_supply":null,"ath":0.012936,"ath_change_percentage":-96.35800467903034,"ath_date":"2024-11-17","atl":0.00031,"atl_change_percentage":51.97694023246302,"atl_date":"2026-08-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"biconomy","symbol":"bico","name":"Biconomy","image":null,"current_price":0.019157883185059028,"market_cap":19157842.45984287,"market_cap_rank":53,"fully_diluted_valuation":19157842.45984287,"total_volume":880498.2173686702,"high_24h":0.01936518079848364,"low_24h":0.019080194654521498,"price_change_24h":-0.0006086619136919831,"price_change_percentage_24h":-3.079252902574472,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999997874.2319406,"total_supply":999997874.2319406,"max_supply":null,"ath":21.88,"ath_change_percentage":-99.91244111889827,"ath_date":"2021-12-01","atl":0.01125,"atl_change_percentage":70.29229497830246,"atl_date":"2026-07-29","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"goatseus-maximus","symbol":"goat","name":"Goatseus Maximus","image":null,"current_price":0.016236546287735364,"market_cap":16236189.30153769,"market_cap_rank":54,"fully_diluted_valuation":16236189.30153769,"total_volume":528221.3123899553,"high_24h":0.01644105005819379,"low_24h":0.016145442842061607,"price_change_24h":-0.00029583875710190166,"price_change_percentage_24h":-1.7894499571571871,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":999978013.415455,"total_supply":999978013.415455,"max_supply":null,"ath":1.373,"ath_change_percentage":-98.8174401829763,"ath_date":"2024-11-17","atl":0.0116,"atl_change_percentage":39.97022661840832,"atl_date":"2026-06-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"loopring","symbol":"lrc","name":"Loopring","image":null,"current_price":0.009914650393530986,"market_cap":13621424.856067657,"market_cap_rank":55,"fully_diluted_valuation":13621424.856067657,"total_volume":162090.03009074097,"high_24h":0.010050396727876243,"low_24h":0.009912888962250527,"price_change_24h":-0.00015615106637926167,"price_change_percentage_24h":-1.5505326661524048,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":1373868398.3204522,"total_supply":1373868398.3204522,"max_supply":null,"ath":4,"ath_change_percentage":-99.75213374016172,"ath_date":"2018-01-10","atl":0.007574,"atl_change_percentage":30.903754865737866,"atl_date":"2026-08-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"pepecoin-network","symbol":"pep","name":"PEP","image":null,"current_price":0.00009400746492043387,"market_cap":9859400.067381741,"market_cap_rank":56,"fully_diluted_valuation":9859400.067381741,"total_volume":52734.08718992495,"high_24h":0.000095371997952032,"low_24h":0.00009378681029263799,"price_change_24h":-0.000004298817574988848,"price_change_percentage_24h":-4.372881840170294,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":104878905901,"total_supply":104878905901,"max_supply":null,"ath":0.0017305,"ath_change_percentage":-94.56761254432628,"ath_date":"2024-12-10","atl":0.000022199999999999998,"atl_change_percentage":323.4570491911436,"atl_date":"2024-11-04","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"dingocoin","symbol":"dingo","name":"Dingocoin","image":null,"current_price":0.000023297146400000003,"market_cap":2802787.1646379535,"market_cap_rank":57,"fully_diluted_valuation":2802787.1646379535,"total_volume":24354.453803969976,"high_24h":0.000023358022800000002,"low_24h":0.000023286921768253923,"price_change_24h":5.60437601333521e-8,"price_change_percentage_24h":0.24114071092832218,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":120306028752,"total_supply":120306028752,"max_supply":null,"ath":0.000198,"ath_change_percentage":-88.23376444444445,"ath_date":"2024-12-12","atl":0.00000481,"atl_change_percentage":384.34815800415805,"atl_date":"2024-11-08","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"medium"},{"id":"luckycoin","symbol":"lky","name":"Luckycoin","image":null,"current_price":0.052609501629697915,"market_cap":855008.6920011861,"market_cap_rank":58,"fully_diluted_valuation":1045301.9377699173,"total_volume":24111.197657186203,"high_24h":0.052679599818564835,"low_24h":0.05042102041835511,"price_change_24h":0.0024132218496979094,"price_change_percentage_24h":4.80757111936296,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":16251982.35138833,"total_supply":19869071.27779837,"max_supply":null,"ath":14.588912,"ath_change_percentage":-99.63938707951834,"ath_date":"2024-11-25","atl":0.010196,"atl_change_percentage":415.9817735356798,"atl_date":"2026-08-28","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"catcoin","symbol":"cat","name":"Catcoin","image":null,"current_price":0.04817174538,"market_cap":777080.6800711455,"market_cap_rank":59,"fully_diluted_valuation":777080.6800711455,"total_volume":4175.913590200001,"high_24h":0.04817174538,"low_24h":0.048068254910000004,"price_change_24h":-0.0048179900400000045,"price_change_percentage_24h":-9.092308164613977,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":16131462,"total_supply":16131462,"max_supply":null,"ath":2.396204,"ath_change_percentage":-97.98966426147356,"ath_date":"2024-11-26","atl":0.037012,"atl_change_percentage":30.151695071868566,"atl_date":"2026-01-26","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"shibacoin","symbol":"shic","name":"Shibacoin","image":null,"current_price":0.000003090763622283149,"market_cap":313756.3346899036,"market_cap_rank":60,"fully_diluted_valuation":313756.3346899036,"total_volume":10315.854371499669,"high_24h":0.0000031022794619641914,"low_24h":0.0000029792438782989865,"price_change_24h":3.713600070065817e-7,"price_change_percentage_24h":13.655935622076235,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":101514180000,"total_supply":101514180000,"max_supply":null,"ath":0.00005121,"ath_change_percentage":-93.96453110274722,"ath_date":"2025-01-04","atl":0.000001,"atl_change_percentage":209.0763622283149,"atl_date":"2026-09-22","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"junkcoin","symbol":"jkc","name":"Junkcoin ","image":null,"current_price":0.009682302036,"market_cap":237917.88266450822,"market_cap_rank":61,"fully_diluted_valuation":237917.88266450822,"total_volume":355.6611102,"high_24h":0.00972195017,"low_24h":0.009682302036,"price_change_24h":0.0005037621150000005,"price_change_percentage_24h":5.488477680937249,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":24572450,"total_supply":24572450,"max_supply":null,"ath":0.8796,"ath_change_percentage":-98.89923805866303,"ath_date":"2024-11-25","atl":0.006063,"atl_change_percentage":59.694904106877786,"atl_date":"2026-02-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"meowcoin","symbol":"meow","name":"Meowcoin","image":null,"current_price":0.0000137664956,"market_cap":144792.57183090845,"market_cap_rank":62,"fully_diluted_valuation":144792.57183090845,"total_volume":5223.066373799999,"high_24h":0.0000145264778,"low_24h":0.0000137664956,"price_change_24h":-2.4873891999999957e-7,"price_change_percentage_24h":-1.7747752964464811,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":10517750925,"total_supply":10517750925,"max_supply":null,"ath":0.002,"ath_change_percentage":-99.31167522,"ath_date":"2023-08-17","atl":0.000012846,"atl_change_percentage":7.165620426591945,"atl_date":"2026-09-17","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"fairbrix","symbol":"fbx","name":"Fairbrix","image":null,"current_price":0.001448229343,"market_cap":39551.79506053435,"market_cap_rank":63,"fully_diluted_valuation":39551.79506053435,"total_volume":24.555911599999998,"high_24h":0.001448229343,"low_24h":0.0014454245039000001,"price_change_24h":-0.0000036882086000000758,"price_change_percentage_24h":-0.254023280863001,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":27310450,"total_supply":27310450,"max_supply":null,"ath":0.401619,"ath_change_percentage":-99.63940218391062,"ath_date":"2024-11-25","atl":0.000798,"atl_change_percentage":81.4823738095238,"atl_date":"2026-06-30","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"flopcoin","symbol":"flop","name":"Flopcoin","image":null,"current_price":2.9464096860000004e-7,"market_cap":29829.963100919787,"market_cap_rank":64,"fully_diluted_valuation":29829.963100919787,"total_volume":65.17606479999999,"high_24h":2.9464096860000004e-7,"low_24h":2.934967939e-7,"price_change_24h":-2.7036038699999976e-8,"price_change_percentage_24h":-8.404715937557148,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":101241735807,"total_supply":101241735807,"max_supply":null,"ath":0.0000049935,"ath_change_percentage":-94.09950999098828,"ath_date":"2025-07-06","atl":1.356e-7,"atl_change_percentage":117.28685000000003,"atl_date":"2026-02-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"bbqcoin","symbol":"bqc","name":"BBQCoin","image":null,"current_price":0.00032595025539999996,"market_cap":19434.983133831047,"market_cap_rank":65,"fully_diluted_valuation":19434.983133831047,"total_volume":1563.7759962,"high_24h":0.0003261364108,"low_24h":0.00032595025539999996,"price_change_24h":-0.00004387289900000007,"price_change_percentage_24h":-11.863210423149228,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":59625611,"total_supply":59625611,"max_supply":null,"ath":1.243358,"ath_change_percentage":-99.97378468185349,"ath_date":"2024-12-17","atl":0.000053,"atl_change_percentage":515.0004818867924,"atl_date":"2026-08-21","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"craftcoin","symbol":"crc","name":"CraftCoin","image":null,"current_price":0.007503239612,"market_cap":18785.568390219534,"market_cap_rank":66,"fully_diluted_valuation":18785.568390219534,"total_volume":7.5825618,"high_24h":0.007503615142,"low_24h":0.007503239612,"price_change_24h":-0.00031254154900000036,"price_change_percentage_24h":-3.9988523547659285,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2503661,"total_supply":2503661,"max_supply":null,"ath":3.886071,"ath_change_percentage":-99.80691964681037,"ath_date":"2024-12-11","atl":0.00199,"atl_change_percentage":277.04721668341705,"atl_date":"2026-07-11","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":true,"confidence":"low"},{"id":"starknet","symbol":"strk","name":"Starknet","image":null,"current_price":0.10395126726528248,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":1057756120.0331752,"total_volume":134781747.7147731,"high_24h":0.12228351575138793,"low_24h":0.10099683447671101,"price_change_24h":0.032897292725331234,"price_change_percentage_24h":46.299018370653144,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":10175499999.762325,"max_supply":null,"ath":4,"ath_change_percentage":-97.40121831836794,"ath_date":"2024-02-20","atl":0.02221,"atl_change_percentage":368.0381236617851,"atl_date":"2026-08-12","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ripple","symbol":"xrp","name":"XRP","image":null,"current_price":1.3918079501639267,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":139180795016.39267,"total_volume":119023862.62913343,"high_24h":1.4021214533962725,"low_24h":1.38703442908505,"price_change_24h":-0.011649227798270712,"price_change_percentage_24h":-0.8300379934060581,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":99985592672.34653,"max_supply":100000000000,"ath":3.6608,"ath_change_percentage":-61.98077059211302,"ath_date":"2025-07-18","atl":0.10375,"atl_change_percentage":1241.5016387122184,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"zcash","symbol":"zec","name":"Zcash","image":null,"current_price":1222.888094720172,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":85582531.9752329,"high_24h":1237.9899208735035,"low_24h":1218.46276517268,"price_change_24h":4.331049459873384,"price_change_percentage_24h":0.35542443225940396,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":1695.88,"ath_change_percentage":-27.890647055206042,"ath_date":"2026-09-26","atl":15.82,"atl_change_percentage":7630.0132409618955,"atl_date":"2024-07-05","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"sui","symbol":"sui","name":"Sui","image":null,"current_price":1.0969665233932884,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":10969665233.932884,"total_volume":80691678.11113563,"high_24h":1.1146995252488279,"low_24h":1.0888156720129891,"price_change_24h":0.011986021629010413,"price_change_percentage_24h":1.1047223069465342,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":10000000000,"max_supply":10000000000,"ath":5.82,"ath_change_percentage":-81.15177794856892,"ath_date":"2025-01-06","atl":0.3641,"atl_change_percentage":201.28165981688778,"atl_date":"2023-10-19","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":null,"current_price":0.5472610976994399,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":61487724.80863238,"high_24h":0.5669534202869105,"low_24h":0.5406427488527473,"price_change_24h":0.02505636789833432,"price_change_percentage_24h":4.798188616153984,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":11.876,"ath_change_percentage":-95.39187354581139,"ath_date":"2024-03-09","atl":0.2266,"atl_change_percentage":141.50975185323915,"atl_date":"2026-05-17","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":null,"current_price":84.87177191443223,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":84871771914.43224,"total_volume":42793009.73861345,"high_24h":85.96069746862347,"low_24h":84.77005822283182,"price_change_24h":1.108486644837697,"price_change_percentage_24h":1.3233562189806853,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":998869677.2729559,"max_supply":1000000000,"ath":97.81,"ath_change_percentage":-13.227919523124188,"ath_date":"2026-09-22","atl":0.0125002,"atl_change_percentage":678863.3119024675,"atl_date":"2024-10-26","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ethena","symbol":"ena","name":"Ethena","image":null,"current_price":0.2229535117530993,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":3344302675.709878,"total_volume":40405118.939953834,"high_24h":0.2247128577802125,"low_24h":0.22000496147901444,"price_change_24h":0.0040773692355523805,"price_change_percentage_24h":1.8628659974786905,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":14999999997.368906,"max_supply":null,"ath":1.5208,"ath_change_percentage":-85.3397217416426,"ath_date":"2024-04-11","atl":0.06982,"atl_change_percentage":219.32614115310702,"atl_date":"2026-06-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"celestia","symbol":"tia","name":"Celestia","image":null,"current_price":0.5961347675044467,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":703055639.8623046,"total_volume":39392834.891648695,"high_24h":0.6302646804456916,"low_24h":0.5890479363260243,"price_change_24h":0.11861232138091787,"price_change_percentage_24h":24.839109102367583,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":1179356880.668867,"max_supply":null,"ath":20.928,"ath_change_percentage":-97.15149671490613,"ath_date":"2024-02-09","atl":0.27,"atl_change_percentage":120.79065463127657,"atl_date":"2026-02-06","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":null,"current_price":7.546505856620971,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":6695459365.522747,"total_volume":36700959.15807733,"high_24h":7.675476015328204,"low_24h":7.48667327920607,"price_change_24h":0.17346639590538082,"price_change_percentage_24h":2.3527121593425724,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":887226418.7867086,"max_supply":null,"ath":44.998,"ath_change_percentage":-83.22924161824754,"ath_date":"2021-05-03","atl":1,"atl_change_percentage":654.6505856620971,"atl_date":"2020-09-16","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":null,"current_price":746.2647214492802,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":33538356.870446216,"high_24h":749.4168379011625,"low_24h":744.4532040733084,"price_change_24h":1.2122554668821977,"price_change_percentage_24h":0.1627073960870344,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":1375.1,"ath_change_percentage":-45.73014897467237,"ath_date":"2025-10-13","atl":1.49,"atl_change_percentage":49984.88063417988,"atl_date":"2017-11-12","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":null,"current_price":7.59051919300554,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":31173150.20890394,"high_24h":7.87152963520858,"low_24h":7.478226275461363,"price_change_24h":0.5830145512174649,"price_change_percentage_24h":8.319859650762924,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":52.976,"ath_change_percentage":-85.67177742184094,"ath_date":"2024-03-12","atl":1.055,"atl_change_percentage":619.4804922280133,"atl_date":"2020-11-26","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":null,"current_price":0.0053934935762779,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":4469800260.428226,"total_volume":29340036.25643735,"high_24h":0.005530493304874435,"low_24h":0.005359086094417438,"price_change_24h":-0.00007048532786342338,"price_change_percentage_24h":-1.29,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":828739331421.0411,"max_supply":null,"ath":0.009,"ath_change_percentage":-40.072293596912225,"ath_date":"2025-09-14","atl":0.0011514,"atl_change_percentage":368.4291798052718,"atl_date":"2026-06-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"magic","symbol":"magic","name":"Treasure","image":null,"current_price":0.10262023537807033,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":29114256.17856078,"high_24h":0.10262023537807033,"low_24h":0.09285280306118025,"price_change_24h":-0.05035291378344883,"price_change_percentage_24h":-32.916177812540745,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":6.5,"ath_change_percentage":-98.42122714802969,"ath_date":"2022-02-19","atl":0.038,"atl_change_percentage":170.0532509949219,"atl_date":"2026-08-03","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":null,"current_price":0.48517205411728076,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":4851720537.49074,"total_volume":29081427.070199594,"high_24h":0.4961591392323803,"low_24h":0.4822896950055114,"price_change_24h":-0.002982944522522235,"price_change_percentage_24h":-0.6110650368907259,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":9999999992.410799,"max_supply":null,"ath":2.14574,"ath_change_percentage":-77.38905673020587,"ath_date":"2024-12-16","atl":0.055,"atl_change_percentage":782.1310074859649,"atl_date":"2024-01-17","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"tron","symbol":"trx","name":"TRON","image":null,"current_price":0.3301054802823162,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":27073117.780219495,"high_24h":0.3306393782755112,"low_24h":0.329903067764649,"price_change_24h":-0.0005910775560000747,"price_change_percentage_24h":-0.17873713589999435,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":0.44961,"ath_change_percentage":-26.57959558677161,"ath_date":"2024-12-04","atl":0.00199,"atl_change_percentage":16488.215089563626,"atl_date":"2017-11-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":null,"current_price":238.08160926334654,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":26315519.80028505,"high_24h":240.4385167658179,"low_24h":235.8783340987951,"price_change_24h":-9.229585948068404,"price_change_percentage_24h":-3.731972562009772,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":395.39,"ath_change_percentage":-39.78562703575038,"ath_date":"2021-09-11","atl":31.26,"atl_change_percentage":661.6174320644483,"atl_date":"2021-05-24","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":null,"current_price":1.0826225824127036,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":24730765.48362985,"high_24h":1.1246943799839937,"low_24h":1.0742384626298533,"price_change_24h":-0.09107663274214994,"price_change_percentage_24h":-7.759793272941197,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":237,"ath_change_percentage":-99.54319722261067,"ath_date":"2020-10-15","atl":0.545,"atl_change_percentage":98.64634539682633,"atl_date":"2025-10-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":null,"current_price":12.900743584742603,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":12900743584.742603,"total_volume":22418752.234992098,"high_24h":13.063597580198927,"low_24h":12.852868600140788,"price_change_24h":0.10573954126540386,"price_change_percentage_24h":0.8264127225446959,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":999999889.6829836,"max_supply":1000000000,"ath":52.457,"ath_change_percentage":-75.40701224861772,"ath_date":"2021-05-09","atl":0.14739999,"atl_change_percentage":8652.201126161952,"atl_date":"2017-11-17","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":null,"current_price":280.81986285711315,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":19948505.743076235,"high_24h":286.1166188986681,"low_24h":279.46192929566644,"price_change_24h":4.035949636045416,"price_change_percentage_24h":1.458159034272305,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":795.6,"ath_change_percentage":-64.70338576456597,"ath_date":"2024-04-11","atl":33.88,"atl_change_percentage":728.8661831673942,"atl_date":"2023-05-15","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":null,"current_price":10.24805979527745,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":7378603052.599765,"total_volume":19121731.178124443,"high_24h":10.386696412539642,"low_24h":10.189659307634331,"price_change_24h":-0.16976946159680928,"price_change_percentage_24h":-1.6296049533043173,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":475111204.2175018,"max_supply":720000000,"ath":146.9,"ath_change_percentage":-93.02378502704055,"ath_date":"2021-11-21","atl":2.75,"atl_change_percentage":272.6567198282709,"atl_date":"2020-12-08","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"aave","symbol":"aave","name":"Aave","image":null,"current_price":167.79135997656203,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":2684661759.6249924,"total_volume":18928165.439744025,"high_24h":169.66345118948843,"low_24h":167.50382219378614,"price_change_24h":-2.3308538589226373,"price_change_percentage_24h":-1.3701055296498028,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":15999999.687709158,"max_supply":16000000,"ath":665.88,"ath_change_percentage":-74.80156184649456,"ath_date":"2021-05-18","atl":25,"atl_change_percentage":571.1654399062481,"atl_date":"2020-10-03","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome","image":null,"current_price":0.9383870119878641,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":1874562828.3201587,"total_volume":18156957.368399575,"high_24h":0.9515842548958027,"low_24h":0.9230495278460602,"price_change_24h":0.12681622486105748,"price_change_percentage_24h":15.62602139857982,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":1997643620.7797832,"max_supply":null,"ath":2.3404,"ath_change_percentage":-59.90484481337104,"ath_date":"2024-12-12","atl":0.2727,"atl_change_percentage":244.1096486937529,"atl_date":"2026-02-11","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":null,"current_price":0.19258919610764208,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":1925891058.4323711,"total_volume":13529129.084754242,"high_24h":0.19728822493988776,"low_24h":0.18850822163640546,"price_change_24h":0.009187661222069099,"price_change_percentage_24h":5.0095879665355305,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":9999995313.111702,"max_supply":null,"ath":4,"ath_change_percentage":-95.18527009730894,"ath_date":"2023-03-23","atl":0.0705,"atl_change_percentage":173.1761646916909,"atl_date":"2026-06-25","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"just","symbol":"jst","name":"JUST","image":null,"current_price":0.1387672501695011,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":12246557.348568548,"high_24h":0.1391221251057317,"low_24h":0.13719485852040972,"price_change_24h":0.002916567205811904,"price_change_percentage_24h":2.146891824306438,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":0.198,"ath_change_percentage":-29.91553021742369,"ath_date":"2021-04-05","atl":0.005059049999999999,"atl_change_percentage":2642.950754973782,"atl_date":"2020-06-22","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"arpa","symbol":"arpa","name":"ARPA","image":null,"current_price":0.012184153928349631,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":12221987.060522016,"high_24h":0.012264137817295188,"low_24h":0.011683875759059737,"price_change_24h":0.0005529112756264276,"price_change_percentage_24h":4.753673292999137,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":0.2763,"ath_change_percentage":-95.5902446875318,"ath_date":"2021-11-03","atl":0.003121,"atl_change_percentage":290.39262827137554,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"optimism","symbol":"op","name":"Optimism","image":null,"current_price":0.138958525018823,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":596821761.3572565,"total_volume":12046848.566268845,"high_24h":0.14310576314875006,"low_24h":0.13813607800382546,"price_change_24h":-0.002805094127165647,"price_change_percentage_24h":-1.9787122705134608,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":4294963272.5046015,"max_supply":null,"ath":4.8636,"ath_change_percentage":-97.14288746979967,"ath_date":"2024-03-05","atl":0.08074,"atl_change_percentage":72.10617416252538,"atl_date":"2026-08-18","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"medium"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":null,"current_price":0.21979916248744802,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":596619449.9240716,"total_volume":11767587.215650225,"high_24h":0.22618088055289678,"low_24h":0.21728021824922863,"price_change_24h":0.0035388994108604133,"price_change_percentage_24h":1.6364076139161674,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":2714384546.202001,"max_supply":null,"ath":3.48,"ath_change_percentage":-93.68393211242966,"ath_date":"2024-03-28","atl":0.00764,"atl_change_percentage":2776.9523885791623,"atl_date":"2020-03-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"mina-protocol","symbol":"mina","name":"Mina","image":null,"current_price":0.08572045604391287,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":11759087.040947465,"high_24h":0.08945949510135658,"low_24h":0.08443274142872051,"price_change_24h":-0.0031154615795457724,"price_change_percentage_24h":-3.5069841826264665,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":9,"ath_change_percentage":-99.04755048840097,"ath_date":"2021-05-31","atl":0.0355,"atl_change_percentage":141.46607336313485,"atl_date":"2025-10-10","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"pixels","symbol":"pixel","name":"Pixels","image":null,"current_price":0.006020345196467649,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":10693940.710060721,"high_24h":0.00633031161298246,"low_24h":0.005985185584322922,"price_change_24h":-0.0018346199340014031,"price_change_percentage_24h":-23.35618177202335,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":0.9493,"ath_change_percentage":-99.36581215669781,"ath_date":"2024-03-10","atl":0.00383,"atl_change_percentage":57.18916962056526,"atl_date":"2026-07-29","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"dash","symbol":"dash","name":"Dash","image":null,"current_price":50.652766806963626,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":10492506.183390938,"high_24h":51.27631300627622,"low_24h":50.477216204930095,"price_change_24h":-0.7598758381717943,"price_change_percentage_24h":-1.477994125718594,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":1469.92,"ath_change_percentage":-96.55404601563598,"ath_date":"2017-12-20","atl":17.42,"atl_change_percentage":190.77363264617463,"atl_date":"2025-06-22","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"aptos","symbol":"apt","name":"Aptos","image":null,"current_price":0.8536430442683187,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":1032832183.7971278,"total_volume":10012386.131705927,"high_24h":0.8822896368483226,"low_24h":0.8461308222684729,"price_change_24h":0.02954096250909022,"price_change_percentage_24h":3.5846241822406726,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":1209911087.2301397,"max_supply":null,"ath":20.42,"ath_change_percentage":-95.81957373032165,"ath_date":"2023-01-25","atl":0.0035809,"atl_change_percentage":23738.784782270344,"atl_date":"2022-09-30","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":null,"current_price":1.8740635602524007,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":1874061529.659833,"total_volume":9461240.12727562,"high_24h":1.8934458665646168,"low_24h":1.863400074590624,"price_change_24h":-0.028130051312956095,"price_change_percentage_24h":-1.4788216689365945,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":999998916.476148,"max_supply":null,"ath":78.104,"ath_change_percentage":-97.60055367170388,"ath_date":"2025-01-19","atl":1.366,"atl_change_percentage":37.193525640732105,"atl_date":"2026-08-13","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"zksync","symbol":"zk","name":"ZKsync","image":null,"current_price":0.015196223448421064,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":9036144.391148748,"high_24h":0.01623733990982417,"low_24h":0.014732865915777533,"price_change_24h":0.0013422308031755172,"price_change_percentage_24h":9.688404184595463,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":0.2725,"ath_change_percentage":-94.42340423911155,"ath_date":"2024-12-07","atl":0.007109,"atl_change_percentage":113.76035234802453,"atl_date":"2026-08-14","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"},{"id":"okb","symbol":"okb","name":"OKB","image":null,"current_price":124.2412318103801,"market_cap":null,"market_cap_rank":null,"fully_diluted_valuation":null,"total_volume":8817536.186500506,"high_24h":126.4540688434676,"low_24h":123.81141816844801,"price_change_24h":-1.2184429486226946,"price_change_percentage_24h":-0.971182932654035,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":null,"total_supply":null,"max_supply":null,"ath":245.8,"ath_change_percentage":-49.45434019105773,"ath_date":"2025-08-21","atl":0.583,"atl_change_percentage":21210.67441001374,"atl_date":"2019-01-27","roi":null,"last_updated":"2026-10-11T04:26:51.719Z","indicative":false,"confidence":"high"}]