Uniswap historical data
Daily closing prices for Uniswap (UNI) in US dollars from Scrypt Price, going back to 2026-08-21. It is $7.5568 now. Live UNI price and chart.
$10.7236Highest · 2026-09-23
$4.1372Lowest · 2026-08-21
51Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $4.1372 | $10.2177 | $4.1372 | $7.5357 | +82.15% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $7.5357 | -14.25% |
| 2026-09 | $8.788 | +69.23% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $7.5357 | +3.39% |
| 2026-10-09 | $7.2889 | -0.87% |
| 2026-10-08 | $7.353 | -5.91% |
| 2026-10-07 | $7.8151 | -8.39% |
| 2026-10-06 | $8.531 | -5.86% |
| 2026-10-05 | $9.0622 | -0.01% |
| 2026-10-04 | $9.0635 | +0.09% |
| 2026-10-03 | $9.0553 | +1.16% |
| 2026-10-02 | $8.9513 | -0.73% |
| 2026-10-01 | $9.0169 | +2.61% |
| 2026-09-30 | $8.788 | -0.79% |
| 2026-09-29 | $8.8577 | +0.99% |
| 2026-09-28 | $8.7705 | -9.20% |
| 2026-09-27 | $9.6594 | -0.05% |
| 2026-09-26 | $9.6645 | +0.38% |
| 2026-09-25 | $9.6276 | +5.39% |
| 2026-09-24 | $9.1354 | -0.32% |
| 2026-09-23 | $9.1647 | -10.31% |
| 2026-09-22 | $10.2177 | +12.88% |
| 2026-09-21 | $9.0518 | +4.41% |
| 2026-09-20 | $8.6691 | -0.10% |
| 2026-09-19 | $8.6774 | -0.97% |
| 2026-09-18 | $8.7626 | +13.33% |
| 2026-09-17 | $7.7321 | +15.92% |
| 2026-09-16 | $6.6703 | +4.12% |
| 2026-09-15 | $6.4062 | -2.39% |
| 2026-09-14 | $6.563 | +8.30% |
| 2026-09-13 | $6.0598 | -4.41% |
| 2026-09-12 | $6.3392 | +5.54% |
| 2026-09-11 | $6.0065 | +1.49% |
Frequently asked questions
What was the Uniswap price a year ago?
On 2026-08-21 UNI closed at $4.1372; it is now $7.5568.
What is the highest price Uniswap has reached?
Within the history Scrypt Price holds (from 2026-08-21), the highest was $10.7236 on 2026-09-23 and the lowest $4.1372 on 2026-08-21.
More about Uniswap
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.