Aave historical data
Daily closing prices for Aave (AAVE) in US dollars from Scrypt Price, going back to 2026-04-27. It is $170.1018 now. Live AAVE price and chart.
$187.7844Highest · 2026-10-02
$61.2753Lowest · 2026-06-06
167Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $97.8396 | $184.081 | $61.2753 | $170.4321 | +74.20% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $170.4321 | +6.20% |
| 2026-09 | $160.4832 | +29.20% |
| 2026-08 | $124.2143 | +32.11% |
| 2026-07 | $94.0244 | +10.92% |
| 2026-06 | $84.7675 | +3.19% |
| 2026-05 | $82.1508 | -11.28% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $170.4321 | +2.00% |
| 2026-10-09 | $167.0854 | -0.43% |
| 2026-10-08 | $167.7986 | -3.28% |
| 2026-10-07 | $173.4883 | -3.42% |
| 2026-10-06 | $179.6232 | -2.42% |
| 2026-10-05 | $184.081 | +2.50% |
| 2026-10-04 | $179.5877 | -0.36% |
| 2026-10-03 | $180.2423 | +1.14% |
| 2026-10-02 | $178.2118 | +3.95% |
| 2026-10-01 | $171.4317 | +6.82% |
| 2026-09-30 | $160.4832 | -2.90% |
| 2026-09-29 | $165.28 | +10.14% |
| 2026-09-28 | $150.0664 | -2.86% |
| 2026-09-27 | $154.4855 | -0.35% |
| 2026-09-26 | $155.0235 | +1.59% |
| 2026-09-25 | $152.5906 | +3.98% |
| 2026-09-24 | $146.7436 | +5.82% |
| 2026-09-23 | $138.6762 | -6.22% |
| 2026-09-22 | $147.8784 | +0.59% |
| 2026-09-21 | $147.0094 | +6.33% |
| 2026-09-20 | $138.2557 | -1.39% |
| 2026-09-19 | $140.1984 | +1.14% |
| 2026-09-18 | $138.6202 | +7.22% |
| 2026-09-17 | $129.2898 | +7.59% |
| 2026-09-16 | $120.169 | -0.92% |
| 2026-09-15 | $121.2825 | -5.32% |
| 2026-09-14 | $128.1024 | +2.40% |
| 2026-09-13 | $125.1016 | +0.17% |
| 2026-09-12 | $124.8887 | -0.18% |
| 2026-09-11 | $125.1139 | +3.08% |
Frequently asked questions
What was the Aave price a year ago?
On 2026-04-27 AAVE closed at $97.8396; it is now $170.1018.
What is the highest price Aave has reached?
Within the history Scrypt Price holds (from 2026-04-27), the highest was $187.7844 on 2026-10-02 and the lowest $61.2753 on 2026-06-06.
More about Aave
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.