Arbitrum price history in 2026
In 2026 Arbitrum (ARB) has gone from $0.1869 on 2026-01-01 to $0.187029 on 2026-10-10, a change of +0.07%. The highest price was $0.25545 on 2026-09-23 and the lowest $0.0705 on 2026-06-25. About $1.86B was traded across the year. The best day was 2026-09-05 (+34.07%) and the worst 2026-02-05 (-16.06%). The year is not over, so these figures are partial.
$0.1869Open · 2026-01-01
$0.187029Close · 2026-10-10
$0.25545High · 2026-09-23
$0.0705Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1869 | $0.2277 | $0.1258 | $0.139062 | $231.17M | -25.60% |
| February | $0.1401 | $0.1420 | $0.0883 | $0.099922 | $278.02M | -28.68% |
| March | $0.09967 | $0.11151 | $0.0858 | $0.093533 | $141.24M | -6.16% |
| April | $0.0929 | $0.1368 | $0.08968 | $0.124861 | $130.95M | +34.40% |
| May | $0.12373 | $0.14949 | $0.1003 | $0.102168 | $85.94M | -17.43% |
| June | $0.1036 | $0.1043 | $0.0705 | $0.077213 | $69.29M | -25.47% |
| July | $0.0779 | $0.10121 | $0.07514 | $0.078258 | $102.78M | +0.46% |
| August | $0.0783 | $0.1200 | $0.07217 | $0.109537 | $135.78M | +39.89% |
| September | $0.1093 | $0.25545 | $0.10453 | $0.202218 | $587.83M | +85.01% |
| October | $0.2030 | $0.21104 | $0.1620 | $0.187029 | $93.02M | -7.87% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.182539 | $0.187083 | $0.18223 | $0.187029 | $11.59M | +2.36% |
| 2026-10-09 | $0.178339 | $0.183445 | $0.176482 | $0.182725 | $15.44M | +5.85% |
| 2026-10-08 | $0.18564 | $0.18873 | $0.1620 | $0.172634 | $7.86M | -7.04% |
| 2026-10-07 | $0.19981 | $0.2007 | $0.1800 | $0.185699 | $7.80M | -7.09% |
| 2026-10-06 | $0.2078 | $0.20835 | $0.1989 | $0.199869 | $4.65M | -3.65% |
| 2026-10-05 | $0.20403 | $0.21104 | $0.19976 | $0.207436 | $7.30M | +1.87% |
| 2026-10-04 | $0.20137 | $0.20652 | $0.19969 | $0.203623 | $9.69M | +1.04% |
| 2026-10-03 | $0.1960 | $0.20431 | $0.19547 | $0.201526 | $7.91M | +2.86% |
| 2026-10-02 | $0.1998 | $0.20889 | $0.18837 | $0.195925 | $7.22M | -2.80% |
| 2026-10-01 | $0.2030 | $0.20851 | $0.19659 | $0.201571 | $13.56M | -0.32% |
| 2026-09-30 | $0.2035 | $0.2123 | $0.19991 | $0.202218 | $14.89M | -0.95% |
| 2026-09-29 | $0.20208 | $0.21615 | $0.1920 | $0.204159 | $22.97M | +0.23% |
| 2026-09-28 | $0.2261 | $0.2289 | $0.1976 | $0.203691 | $28.00M | -9.93% |
| 2026-09-27 | $0.2221 | $0.23666 | $0.21877 | $0.226159 | $13.76M | +2.11% |
| 2026-09-26 | $0.2304 | $0.2363 | $0.21755 | $0.221475 | $27.64M | -3.05% |
| 2026-09-25 | $0.21661 | $0.23109 | $0.21428 | $0.228442 | $27.05M | +4.48% |
| 2026-09-24 | $0.2161 | $0.2238 | $0.21158 | $0.218648 | $25.61M | +1.08% |
| 2026-09-23 | $0.2347 | $0.25545 | $0.2147 | $0.216307 | $35.53M | -7.97% |
| 2026-09-22 | $0.22574 | $0.2420 | $0.21094 | $0.235042 | $15.07M | +4.05% |
| 2026-09-21 | $0.21771 | $0.24764 | $0.20974 | $0.225887 | $20.30M | +3.73% |
| 2026-09-20 | $0.20612 | $0.2250 | $0.19627 | $0.217768 | $15.72M | +6.22% |
| 2026-09-19 | $0.2211 | $0.22785 | $0.20278 | $0.205021 | $31.58M | -7.35% |
| 2026-09-18 | $0.17732 | $0.22932 | $0.1760 | $0.221285 | $26.92M | +24.78% |
| 2026-09-17 | $0.16827 | $0.18467 | $0.16142 | $0.177337 | $16.79M | +4.72% |
| 2026-09-16 | $0.15194 | $0.1737 | $0.1484 | $0.169338 | $38.17M | +11.62% |
| 2026-09-15 | $0.13378 | $0.15627 | $0.13143 | $0.151714 | $11.86M | +13.47% |
| 2026-09-14 | $0.13304 | $0.14226 | $0.13293 | $0.1337 | $5.30M | -0.40% |
| 2026-09-13 | $0.14036 | $0.1433 | $0.13241 | $0.134231 | $9.00M | -3.78% |
| 2026-09-12 | $0.1396 | $0.14609 | $0.13888 | $0.139508 | $8.79M | +0.01% |
| 2026-09-11 | $0.13982 | $0.15185 | $0.1376 | $0.139495 | $8.03M | -0.23% |
| 2026-09-10 | $0.14955 | $0.15372 | $0.13958 | $0.139823 | $8.75M | -6.59% |
| 2026-09-09 | $0.16499 | $0.17463 | $0.1470 | $0.149685 | $23.75M | -9.29% |
| 2026-09-08 | $0.16951 | $0.17863 | $0.16411 | $0.16502 | $11.94M | -2.82% |
| 2026-09-07 | $0.1892 | $0.1917 | $0.16041 | $0.169804 | $31.81M | -10.29% |
| 2026-09-06 | $0.17722 | $0.20616 | $0.17722 | $0.189272 | $28.10M | +6.87% |
| 2026-09-05 | $0.13185 | $0.1829 | $0.1291 | $0.177113 | $13.82M | +34.07% |
| 2026-09-04 | $0.1410 | $0.1463 | $0.12827 | $0.132105 | $17.99M | -6.34% |
| 2026-09-03 | $0.12407 | $0.14489 | $0.12236 | $0.141041 | $16.89M | +13.63% |
| 2026-09-02 | $0.11041 | $0.12774 | $0.10593 | $0.124118 | $14.19M | +12.44% |
| 2026-09-01 | $0.1093 | $0.1200 | $0.10453 | $0.110387 | $17.59M | +0.78% |
| 2026-08-31 | $0.08747 | $0.1200 | $0.08397 | $0.109537 | $36.17M | +29.74% |
| 2026-08-30 | $0.0877 | $0.09093 | $0.08312 | $0.084429 | $1.47M | -4.31% |
| 2026-08-29 | $0.08778 | $0.0899 | $0.0858 | $0.088235 | $2.12M | +0.58% |
| 2026-08-28 | $0.09192 | $0.09434 | $0.08628 | $0.087728 | $2.56M | -3.87% |
| 2026-08-27 | $0.0927 | $0.0935 | $0.0897 | $0.091264 | $1.70M | -0.95% |
| 2026-08-26 | $0.0889 | $0.09347 | $0.08813 | $0.092143 | $3.82M | +0.02% |
| 2026-08-25 | $0.09695 | $0.1001 | $0.0910 | $0.092128 | $2.17M | -4.22% |
| 2026-08-24 | $0.1012 | $0.1013 | $0.0956 | $0.096183 | $5.80M | -4.22% |
| 2026-08-23 | $0.09899 | $0.10378 | $0.09438 | $0.100418 | $6.10M | +1.47% |
| 2026-08-22 | $0.0982 | $0.10968 | $0.09196 | $0.098961 | $6.56M | +0.95% |
| 2026-08-21 | $0.0910 | $0.10033 | $0.09047 | $0.098028 | $12.11M | +7.82% |
| 2026-08-20 | $0.0895 | $0.0913 | $0.0869 | $0.090918 | $4.34M | +1.56% |
| 2026-08-19 | $0.0796 | $0.0906 | $0.0795 | $0.089522 | $9.68M | +18.89% |
| 2026-08-18 | $0.07517 | $0.07599 | $0.0736 | $0.0753 | $557.24K | -0.16% |
| 2026-08-17 | $0.0751 | $0.07588 | $0.07354 | $0.07542 | $2.13M | +1.34% |
| 2026-08-16 | $0.0748 | $0.0754 | $0.07276 | $0.074424 | $1.87M | +0.68% |
| 2026-08-15 | $0.07417 | $0.07504 | $0.07217 | $0.073918 | $2.08M | -0.52% |
| 2026-08-14 | $0.07484 | $0.07548 | $0.0729 | $0.074305 | $2.06M | -0.97% |
| 2026-08-13 | $0.0746 | $0.07665 | $0.0741 | $0.075031 | $2.50M | +0.79% |
| 2026-08-12 | $0.07874 | $0.07894 | $0.0736 | $0.074442 | $4.03M | -6.15% |
| 2026-08-11 | $0.07793 | $0.08087 | $0.07735 | $0.07932 | $2.89M | +0.64% |
| 2026-08-10 | $0.0798 | $0.0812 | $0.07745 | $0.078818 | $2.95M | -0.37% |
| 2026-08-09 | $0.0785 | $0.0807 | $0.0775 | $0.079112 | $3.44M | +0.85% |
| 2026-08-08 | $0.0796 | $0.07998 | $0.0770 | $0.078446 | $2.03M | -1.21% |
| 2026-08-07 | $0.07813 | $0.0798 | $0.0777 | $0.079405 | $2.05M | +1.52% |
| 2026-08-06 | $0.07876 | $0.0794 | $0.07722 | $0.078217 | $2.00M | -1.57% |
| 2026-08-05 | $0.0807 | $0.08191 | $0.0772 | $0.079461 | $2.36M | -2.18% |
| 2026-08-04 | $0.08168 | $0.0826 | $0.08007 | $0.081228 | $1.74M | -1.16% |
| 2026-08-03 | $0.08123 | $0.0838 | $0.08102 | $0.082183 | $2.18M | +0.95% |
| 2026-08-02 | $0.0790 | $0.08223 | $0.07891 | $0.08141 | $1.87M | +1.79% |
| 2026-08-01 | $0.0783 | $0.0821 | $0.07704 | $0.079975 | $2.45M | +2.19% |
| 2026-07-31 | $0.0771 | $0.0787 | $0.0768 | $0.078258 | $1.63M | +1.38% |
| 2026-07-30 | $0.07824 | $0.07891 | $0.07559 | $0.077193 | $2.27M | -1.80% |
| 2026-07-29 | $0.0780 | $0.0800 | $0.0768 | $0.078605 | $2.31M | +0.17% |
| 2026-07-28 | $0.0794 | $0.07954 | $0.0768 | $0.078474 | $1.93M | +0.75% |
| 2026-07-27 | $0.08319 | $0.08319 | $0.07654 | $0.077889 | $1.84M | -6.38% |
| 2026-07-26 | $0.0825 | $0.0837 | $0.0820 | $0.083197 | $519.91K | +0.76% |
| 2026-07-25 | $0.08302 | $0.08348 | $0.0820 | $0.082569 | $1.76M | -0.52% |
| 2026-07-24 | $0.0861 | $0.08694 | $0.0828 | $0.082998 | $1.62M | -2.20% |
| 2026-07-23 | $0.08666 | $0.0873 | $0.0832 | $0.084867 | $2.43M | -5.83% |
| 2026-07-22 | $0.08895 | $0.09197 | $0.0883 | $0.09012 | $1.37M | +0.22% |
| 2026-07-21 | $0.08981 | $0.0917 | $0.0881 | $0.089923 | $2.94M | -0.13% |
| 2026-07-20 | $0.0906 | $0.0916 | $0.0892 | $0.09004 | $4.11M | +0.06% |
| 2026-07-19 | $0.0894 | $0.0912 | $0.08536 | $0.089985 | $2.77M | +1.15% |
| 2026-07-18 | $0.0904 | $0.0924 | $0.08787 | $0.088961 | $2.35M | -0.66% |
| 2026-07-17 | $0.08893 | $0.0914 | $0.0871 | $0.089556 | $3.70M | +0.91% |
| 2026-07-16 | $0.08845 | $0.0913 | $0.08713 | $0.088752 | $4.31M | +0.30% |
| 2026-07-15 | $0.09209 | $0.09362 | $0.08694 | $0.08849 | $4.37M | -3.99% |
| 2026-07-14 | $0.0904 | $0.0931 | $0.08878 | $0.092164 | $3.01M | +1.14% |
| 2026-07-13 | $0.09319 | $0.0957 | $0.0882 | $0.091126 | $6.08M | -2.21% |
| 2026-07-12 | $0.0952 | $0.10121 | $0.0922 | $0.093184 | $7.53M | -2.23% |
| 2026-07-11 | $0.09294 | $0.0999 | $0.0899 | $0.095308 | $11.74M | +2.56% |
| 2026-07-10 | $0.08751 | $0.09585 | $0.0867 | $0.092929 | $8.48M | +6.08% |
| 2026-07-09 | $0.0769 | $0.09139 | $0.0766 | $0.087604 | $5.12M | +13.94% |
| 2026-07-08 | $0.0770 | $0.07857 | $0.07514 | $0.076887 | $1.11M | +0.83% |
| 2026-07-07 | $0.07951 | $0.07987 | $0.0756 | $0.076255 | $2.59M | -4.56% |
| 2026-07-06 | $0.07979 | $0.08188 | $0.0763 | $0.079902 | $2.53M | -0.25% |
| 2026-07-05 | $0.0788 | $0.08134 | $0.0763 | $0.080105 | $2.41M | +0.63% |
| 2026-07-04 | $0.08101 | $0.0821 | $0.07898 | $0.079605 | $1.80M | -1.74% |
| 2026-07-03 | $0.0795 | $0.08152 | $0.0791 | $0.081018 | $2.46M | +3.99% |
| 2026-07-02 | $0.0767 | $0.0797 | $0.07637 | $0.077906 | $2.11M | +1.13% |
| 2026-07-01 | $0.0779 | $0.07962 | $0.0763 | $0.077035 | $3.58M | -0.23% |
| 2026-06-30 | $0.0745 | $0.07873 | $0.0743 | $0.077213 | $2.75M | +1.28% |
| 2026-06-29 | $0.0740 | $0.07832 | $0.0730 | $0.076235 | $1.72M | +1.24% |
| 2026-06-28 | $0.0740 | $0.0772 | $0.07239 | $0.075301 | $3.31M | +2.16% |
| 2026-06-27 | $0.07436 | $0.07588 | $0.0729 | $0.073709 | $1.48M | -1.63% |
| 2026-06-26 | $0.07329 | $0.07513 | $0.0706 | $0.074933 | $2.36M | +2.21% |
| 2026-06-25 | $0.0760 | $0.07746 | $0.0705 | $0.07331 | $2.95M | -2.51% |
| 2026-06-24 | $0.0791 | $0.07942 | $0.0727 | $0.075201 | $2.70M | -4.97% |
| 2026-06-23 | $0.0833 | $0.08338 | $0.0767 | $0.079137 | $1.06M | -4.98% |
| 2026-06-22 | $0.08191 | $0.0870 | $0.08182 | $0.083282 | $697.53K | +1.64% |
| 2026-06-21 | $0.08468 | $0.08483 | $0.08163 | $0.081935 | $476.24K | -3.02% |
| 2026-06-20 | $0.08395 | $0.0851 | $0.08184 | $0.084488 | $1.36M | +0.67% |
| 2026-06-19 | $0.0849 | $0.0865 | $0.0821 | $0.083925 | $1.53M | -1.17% |
| 2026-06-18 | $0.0853 | $0.0873 | $0.08125 | $0.084916 | $2.33M | -0.88% |
| 2026-06-17 | $0.08567 | $0.0898 | $0.08399 | $0.08567 | $1.09M | +0.03% |
| 2026-06-16 | $0.08632 | $0.0880 | $0.0836 | $0.085645 | $876.19K | +0.23% |
| 2026-06-15 | $0.08586 | $0.08991 | $0.0849 | $0.08545 | $2.78M | -0.42% |
| 2026-06-14 | $0.08518 | $0.0861 | $0.08166 | $0.08581 | $890.31K | +0.64% |
| 2026-06-13 | $0.08395 | $0.08691 | $0.08379 | $0.085262 | $741.70K | +0.19% |
| 2026-06-12 | $0.0834 | $0.0856 | $0.0824 | $0.085097 | $2.33M | +1.80% |
| 2026-06-11 | $0.0777 | $0.0860 | $0.07752 | $0.083589 | $4.38M | +7.71% |
| 2026-06-10 | $0.08039 | $0.08172 | $0.0756 | $0.077609 | $1.28M | -3.71% |
| 2026-06-09 | $0.07913 | $0.08178 | $0.07781 | $0.080601 | $3.18M | -1.90% |
| 2026-06-08 | $0.0830 | $0.08455 | $0.08095 | $0.082166 | $804.70K | -1.25% |
| 2026-06-07 | $0.0800 | $0.08518 | $0.07931 | $0.083204 | $3.16M | +2.84% |
| 2026-06-06 | $0.0796 | $0.08394 | $0.07854 | $0.080908 | $3.38M | +1.09% |
| 2026-06-05 | $0.08928 | $0.08984 | $0.0770 | $0.080038 | $5.40M | -10.32% |
| 2026-06-04 | $0.09295 | $0.0941 | $0.0853 | $0.08925 | $1.70M | -3.18% |
| 2026-06-03 | $0.09488 | $0.0957 | $0.08524 | $0.092185 | $5.71M | -1.96% |
| 2026-06-02 | $0.0953 | $0.0982 | $0.0905 | $0.094024 | $5.59M | -8.13% |
| 2026-06-01 | $0.1036 | $0.1043 | $0.09836 | $0.102345 | $1.28M | +0.17% |
| 2026-05-31 | $0.10317 | $0.1052 | $0.1003 | $0.102168 | $2.63M | +0.04% |
| 2026-05-30 | $0.1049 | $0.10562 | $0.1006 | $0.102124 | $2.63M | -1.88% |
| 2026-05-29 | $0.10529 | $0.1068 | $0.1008 | $0.10408 | $3.44M | -0.73% |
| 2026-05-28 | $0.10203 | $0.1067 | $0.1006 | $0.104844 | $3.10M | -2.25% |
| 2026-05-27 | $0.10875 | $0.11109 | $0.1058 | $0.107252 | $904.23K | -1.85% |
| 2026-05-26 | $0.1085 | $0.1130 | $0.10655 | $0.109273 | $2.64M | +0.02% |
| 2026-05-25 | $0.1093 | $0.1129 | $0.10651 | $0.109246 | $2.44M | +3.43% |
| 2026-05-24 | $0.10942 | $0.11001 | $0.10353 | $0.105621 | $814.01K | -3.49% |
| 2026-05-23 | $0.10868 | $0.11221 | $0.10316 | $0.109438 | $1.18M | +1.13% |
| 2026-05-22 | $0.11282 | $0.1157 | $0.10812 | $0.108217 | $2.98M | -4.03% |
| 2026-05-21 | $0.11002 | $0.11576 | $0.10849 | $0.112766 | $2.98M | +1.47% |
| 2026-05-20 | $0.1132 | $0.11376 | $0.1086 | $0.111138 | $3.05M | -1.86% |
| 2026-05-19 | $0.1151 | $0.11584 | $0.1116 | $0.113242 | $1.99M | -2.78% |
| 2026-05-18 | $0.11622 | $0.1180 | $0.11401 | $0.116474 | $2.04M | +0.47% |
| 2026-05-17 | $0.1195 | $0.12239 | $0.1128 | $0.115927 | $2.85M | -3.00% |
| 2026-05-16 | $0.12475 | $0.12509 | $0.1179 | $0.11951 | $1.78M | -4.27% |
| 2026-05-15 | $0.1314 | $0.13261 | $0.12257 | $0.124845 | $1.22M | -4.98% |
| 2026-05-14 | $0.13209 | $0.13578 | $0.1285 | $0.131391 | $995.28K | -1.21% |
| 2026-05-13 | $0.13623 | $0.14334 | $0.1309 | $0.133003 | $2.69M | -2.44% |
| 2026-05-12 | $0.1410 | $0.14201 | $0.1342 | $0.13633 | $1.35M | -3.35% |
| 2026-05-11 | $0.1441 | $0.14473 | $0.13974 | $0.141052 | $1.19M | -1.49% |
| 2026-05-10 | $0.1426 | $0.14615 | $0.1389 | $0.143182 | $4.33M | +0.30% |
| 2026-05-09 | $0.1424 | $0.14949 | $0.13853 | $0.142753 | $5.06M | +1.39% |
| 2026-05-08 | $0.1379 | $0.1493 | $0.13588 | $0.140791 | $10.35M | +11.14% |
| 2026-05-07 | $0.12806 | $0.1305 | $0.12292 | $0.126682 | $1.90M | +0.05% |
| 2026-05-06 | $0.12399 | $0.1303 | $0.12287 | $0.126614 | $7.03M | +5.65% |
| 2026-05-05 | $0.11635 | $0.1214 | $0.11617 | $0.119841 | $1.17M | +2.18% |
| 2026-05-04 | $0.1173 | $0.1204 | $0.11387 | $0.117283 | $4.01M | +1.17% |
| 2026-05-03 | $0.1180 | $0.1205 | $0.1139 | $0.115926 | $4.23M | -5.46% |
| 2026-05-02 | $0.12363 | $0.1245 | $0.12165 | $0.122623 | $695.28K | -0.64% |
| 2026-05-01 | $0.12373 | $0.12737 | $0.1226 | $0.123415 | $2.28M | -1.16% |
| 2026-04-30 | $0.12736 | $0.1278 | $0.1234 | $0.124861 | $3.65M | -1.16% |
| 2026-04-29 | $0.12447 | $0.13275 | $0.1208 | $0.126326 | $3.61M | +1.45% |
| 2026-04-28 | $0.1240 | $0.1327 | $0.12309 | $0.124518 | $3.18M | -0.58% |
| 2026-04-27 | $0.12385 | $0.12752 | $0.1231 | $0.125241 | $2.69M | -3.26% |
| 2026-04-26 | $0.1292 | $0.1328 | $0.12784 | $0.129458 | $1.01M | -0.33% |
| 2026-04-25 | $0.12873 | $0.13296 | $0.12739 | $0.129888 | $2.46M | +0.70% |
| 2026-04-24 | $0.12851 | $0.1324 | $0.12753 | $0.128983 | $2.80M | -0.76% |
| 2026-04-23 | $0.12865 | $0.129975 | $0.12344 | $0.129975 | $3.81M | +1.03% |
| 2026-04-22 | $0.1272 | $0.13388 | $0.1237 | $0.128652 | $5.00M | +1.91% |
| 2026-04-21 | $0.12811 | $0.1304 | $0.12295 | $0.126245 | $2.91M | -1.03% |
| 2026-04-20 | $0.1216 | $0.12941 | $0.12153 | $0.127562 | $2.57M | +4.93% |
| 2026-04-19 | $0.12903 | $0.1292 | $0.1213 | $0.121563 | $1.33M | -5.36% |
| 2026-04-18 | $0.1312 | $0.13425 | $0.12587 | $0.128447 | $3.22M | -1.22% |
| 2026-04-17 | $0.1290 | $0.1368 | $0.12632 | $0.130031 | $5.80M | +0.04% |
| 2026-04-16 | $0.11501 | $0.1334 | $0.11427 | $0.129978 | $9.29M | +13.08% |
| 2026-04-15 | $0.11013 | $0.11755 | $0.11008 | $0.114945 | $2.32M | +4.35% |
| 2026-04-14 | $0.11358 | $0.11383 | $0.1090 | $0.110152 | $2.67M | -1.96% |
| 2026-04-13 | $0.1109 | $0.1138 | $0.1098 | $0.112356 | $4.80M | +1.35% |
| 2026-04-12 | $0.11556 | $0.11624 | $0.10913 | $0.110859 | $4.74M | -4.09% |
| 2026-04-11 | $0.11647 | $0.12266 | $0.11326 | $0.115583 | $7.44M | -0.31% |
| 2026-04-10 | $0.1080 | $0.1167 | $0.10726 | $0.115944 | $12.59M | +6.79% |
| 2026-04-09 | $0.1054 | $0.1102 | $0.1006 | $0.108572 | $9.32M | +3.46% |
| 2026-04-08 | $0.1019 | $0.10647 | $0.09964 | $0.104945 | $8.32M | +3.36% |
| 2026-04-07 | $0.09362 | $0.10295 | $0.09269 | $0.101535 | $7.34M | +8.43% |
| 2026-04-06 | $0.09426 | $0.0989 | $0.09314 | $0.093639 | $4.81M | -0.63% |
| 2026-04-05 | $0.0927 | $0.09469 | $0.08968 | $0.094232 | $2.09M | +2.18% |
| 2026-04-04 | $0.09232 | $0.09377 | $0.09144 | $0.092224 | $2.23M | -0.18% |
| 2026-04-03 | $0.09087 | $0.09486 | $0.09068 | $0.092389 | $3.02M | +1.16% |
| 2026-04-02 | $0.09442 | $0.09552 | $0.0898 | $0.091327 | $3.42M | -3.29% |
| 2026-04-01 | $0.0929 | $0.0968 | $0.09217 | $0.094431 | $2.52M | +0.96% |
| 2026-03-31 | $0.0912 | $0.09412 | $0.09075 | $0.093533 | $3.26M | +2.52% |
| 2026-03-30 | $0.0884 | $0.09376 | $0.0882 | $0.091233 | $3.82M | +3.30% |
| 2026-03-29 | $0.0899 | $0.09079 | $0.0858 | $0.088316 | $1.94M | -1.31% |
| 2026-03-28 | $0.09005 | $0.09238 | $0.08863 | $0.089486 | $2.68M | -1.14% |
| 2026-03-27 | $0.0938 | $0.09507 | $0.08947 | $0.090516 | $3.13M | -3.56% |
| 2026-03-26 | $0.09874 | $0.0992 | $0.09258 | $0.093857 | $2.66M | -4.94% |
| 2026-03-25 | $0.09763 | $0.10005 | $0.09695 | $0.098736 | $2.58M | +0.75% |
| 2026-03-24 | $0.0975 | $0.09854 | $0.09469 | $0.098004 | $4.02M | +0.83% |
| 2026-03-23 | $0.0926 | $0.0977 | $0.0913 | $0.097202 | $6.90M | +4.21% |
| 2026-03-22 | $0.09618 | $0.09725 | $0.0911 | $0.093272 | $6.22M | -1.84% |
| 2026-03-21 | $0.0999 | $0.1007 | $0.095019 | $0.095019 | $4.23M | -5.09% |
| 2026-03-20 | $0.09934 | $0.10149 | $0.0985 | $0.100118 | $3.35M | +0.67% |
| 2026-03-19 | $0.10297 | $0.10386 | $0.09781 | $0.099452 | $3.82M | -3.41% |
| 2026-03-18 | $0.10791 | $0.10933 | $0.10022 | $0.102966 | $3.47M | -4.61% |
| 2026-03-17 | $0.11043 | $0.1113 | $0.10681 | $0.107939 | $3.37M | -1.71% |
| 2026-03-16 | $0.1040 | $0.11151 | $0.10338 | $0.109815 | $7.30M | +4.70% |
| 2026-03-15 | $0.1011 | $0.104889 | $0.10022 | $0.104889 | $6.17M | +3.72% |
| 2026-03-14 | $0.10269 | $0.10335 | $0.09941 | $0.101128 | $3.36M | -1.08% |
| 2026-03-13 | $0.1010 | $0.10728 | $0.10069 | $0.102233 | $6.23M | +1.27% |
| 2026-03-12 | $0.10005 | $0.10153 | $0.09738 | $0.100947 | $2.74M | +1.20% |
| 2026-03-11 | $0.09844 | $0.10337 | $0.09701 | $0.099752 | $5.20M | +0.67% |
| 2026-03-10 | $0.09758 | $0.10222 | $0.0972 | $0.099084 | $5.15M | +1.56% |
| 2026-03-09 | $0.09454 | $0.10112 | $0.09421 | $0.097562 | $3.58M | +3.21% |
| 2026-03-08 | $0.09676 | $0.09738 | $0.09347 | $0.094523 | $3.09M | -1.65% |
| 2026-03-07 | $0.09997 | $0.10077 | $0.09578 | $0.096108 | $2.93M | -3.19% |
| 2026-03-06 | $0.10283 | $0.10506 | $0.09784 | $0.099278 | $4.90M | -3.47% |
| 2026-03-05 | $0.10485 | $0.1059 | $0.10062 | $0.102844 | $3.94M | -1.65% |
| 2026-03-04 | $0.1027 | $0.1074 | $0.10105 | $0.104568 | $8.79M | +1.88% |
| 2026-03-03 | $0.1019 | $0.10448 | $0.09884 | $0.102635 | $5.64M | +0.90% |
| 2026-03-02 | $0.0996 | $0.10866 | $0.09845 | $0.101719 | $8.96M | +2.19% |
| 2026-03-01 | $0.09967 | $0.10522 | $0.09582 | $0.09954 | $7.81M | -0.38% |
| 2026-02-28 | $0.10036 | $0.10091 | $0.09104 | $0.099922 | $12.25M | -0.44% |
| 2026-02-27 | $0.1001 | $0.1130 | $0.09738 | $0.100367 | $14.41M | -0.09% |
| 2026-02-26 | $0.1008 | $0.1019 | $0.09541 | $0.100457 | $14.31M | -0.03% |
| 2026-02-25 | $0.09206 | $0.10689 | $0.0914 | $0.100491 | $12.92M | +9.13% |
| 2026-02-24 | $0.0936 | $0.0941 | $0.08983 | $0.092084 | $4.62M | -1.43% |
| 2026-02-23 | $0.0946 | $0.0962 | $0.0883 | $0.093418 | $7.19M | -0.32% |
| 2026-02-22 | $0.09829 | $0.09829 | $0.0933 | $0.093722 | $5.52M | -4.70% |
| 2026-02-21 | $0.0971 | $0.1051 | $0.09599 | $0.098342 | $5.20M | +0.57% |
| 2026-02-20 | $0.0980 | $0.0987 | $0.0925 | $0.097783 | $15.60M | +0.15% |
| 2026-02-19 | $0.1077 | $0.1085 | $0.0972 | $0.097641 | $11.47M | -9.40% |
| 2026-02-18 | $0.1128 | $0.1144 | $0.1069 | $0.107773 | $3.70M | -4.30% |
| 2026-02-17 | $0.1152 | $0.1160 | $0.1113 | $0.112615 | $3.90M | -1.81% |
| 2026-02-16 | $0.1146 | $0.1172 | $0.1116 | $0.114696 | $4.67M | +0.67% |
| 2026-02-15 | $0.1205 | $0.1216 | $0.1121 | $0.113933 | $5.47M | -5.42% |
| 2026-02-14 | $0.1154 | $0.1224 | $0.1149 | $0.120464 | $2.76M | +4.35% |
| 2026-02-13 | $0.1118 | $0.1167 | $0.1083 | $0.115443 | $4.47M | +2.91% |
| 2026-02-12 | $0.1084 | $0.1131 | $0.1080 | $0.112182 | $7.36M | +3.09% |
| 2026-02-11 | $0.1099 | $0.1129 | $0.1050 | $0.108823 | $9.54M | -0.27% |
| 2026-02-10 | $0.1133 | $0.1134 | $0.1080 | $0.109122 | $6.90M | -3.21% |
| 2026-02-09 | $0.1164 | $0.1179 | $0.1080 | $0.112739 | $9.20M | -3.18% |
| 2026-02-08 | $0.1200 | $0.1204 | $0.1148 | $0.11644 | $4.76M | -2.55% |
| 2026-02-07 | $0.1202 | $0.1255 | $0.1149 | $0.119489 | $11.24M | -0.58% |
| 2026-02-06 | $0.1078 | $0.1221 | $0.0945 | $0.120181 | $23.61M | +11.53% |
| 2026-02-05 | $0.1284 | $0.1299 | $0.1062 | $0.107755 | $21.57M | -16.06% |
| 2026-02-04 | $0.1304 | $0.1364 | $0.1264 | $0.128368 | $11.88M | -1.72% |
| 2026-02-03 | $0.1372 | $0.1380 | $0.1242 | $0.13061 | $18.83M | -4.31% |
| 2026-02-02 | $0.1353 | $0.1408 | $0.1287 | $0.136492 | $14.89M | +0.79% |
| 2026-02-01 | $0.1401 | $0.1420 | $0.1314 | $0.135418 | $9.80M | -2.62% |
| 2026-01-31 | $0.1553 | $0.1554 | $0.1258 | $0.139062 | $22.19M | -10.42% |
| 2026-01-30 | $0.1585 | $0.1593 | $0.1509 | $0.155243 | $8.75M | -1.32% |
| 2026-01-29 | $0.1717 | $0.1723 | $0.1540 | $0.15732 | $11.23M | -8.38% |
| 2026-01-28 | $0.1716 | $0.1731 | $0.1669 | $0.171714 | $5.04M | +0.59% |
| 2026-01-27 | $0.1701 | $0.1731 | $0.1664 | $0.170702 | $5.59M | +0.50% |
| 2026-01-26 | $0.1673 | $0.1733 | $0.1670 | $0.169858 | $6.29M | +0.97% |
| 2026-01-25 | $0.1764 | $0.1772 | $0.1632 | $0.168221 | $8.32M | -4.13% |
| 2026-01-24 | $0.1769 | $0.1813 | $0.1752 | $0.175462 | $3.86M | -0.70% |
| 2026-01-23 | $0.1777 | $0.1825 | $0.1734 | $0.176691 | $6.03M | -0.58% |
| 2026-01-22 | $0.1851 | $0.1887 | $0.1748 | $0.17772 | $7.33M | -3.99% |
| 2026-01-21 | $0.1820 | $0.1904 | $0.1793 | $0.1851 | $6.63M | +1.70% |
| 2026-01-20 | $0.1935 | $0.1946 | $0.1796 | $0.1820 | $7.03M | -5.91% |
| 2026-01-19 | $0.2061 | $0.2062 | $0.1854 | $0.193426 | $13.20M | -6.17% |
| 2026-01-18 | $0.2166 | $0.2210 | $0.2060 | $0.20614 | $5.02M | -4.77% |
| 2026-01-17 | $0.2098 | $0.2240 | $0.2091 | $0.216458 | $7.49M | +3.20% |
| 2026-01-16 | $0.2099 | $0.2111 | $0.2034 | $0.209743 | $5.40M | +0.49% |
| 2026-01-15 | $0.2174 | $0.2188 | $0.2052 | $0.208724 | $8.02M | -3.99% |
| 2026-01-14 | $0.2213 | $0.2249 | $0.2157 | $0.2174 | $9.29M | -1.93% |
| 2026-01-13 | $0.2008 | $0.2260 | $0.2008 | $0.221673 | $11.60M | +10.39% |
| 2026-01-12 | $0.2043 | $0.2113 | $0.1992 | $0.200812 | $4.40M | -1.74% |
| 2026-01-11 | $0.2069 | $0.2102 | $0.2009 | $0.204371 | $4.57M | -1.22% |
| 2026-01-10 | $0.2075 | $0.2133 | $0.2048 | $0.206892 | $3.32M | -0.68% |
| 2026-01-09 | $0.2090 | $0.2137 | $0.2047 | $0.208306 | $6.89M | -0.43% |
| 2026-01-08 | $0.2127 | $0.2140 | $0.2036 | $0.209197 | $6.55M | -1.58% |
| 2026-01-07 | $0.2224 | $0.2224 | $0.2101 | $0.212545 | $7.42M | -4.44% |
| 2026-01-06 | $0.2210 | $0.2277 | $0.2115 | $0.22241 | $6.63M | +0.71% |
| 2026-01-05 | $0.2163 | $0.2233 | $0.2113 | $0.220847 | $10.10M | +1.86% |
| 2026-01-04 | $0.2092 | $0.2185 | $0.2087 | $0.216811 | $6.64M | +2.63% |
| 2026-01-03 | $0.2089 | $0.2116 | $0.2040 | $0.211263 | $4.04M | +1.37% |
| 2026-01-02 | $0.2012 | $0.2102 | $0.1987 | $0.208413 | $6.37M | +3.39% |
| 2026-01-01 | $0.1869 | $0.2023 | $0.1850 | $0.201578 | $5.95M | +7.91% |
Frequently asked questions
What was the Arbitrum price on January 1, 2026?
ARB opened 2026-01-01 at $0.1869 and closed that day at $0.201578.
What was the highest price of Arbitrum in 2026?
The highest was $0.25545 on 2026-09-23; the lowest was $0.0705 on 2026-06-25.
How much did Arbitrum change in 2026?
ARB has moved +0.07% in 2026, from $0.1869 to $0.187029 (the year is not over).
More about Arbitrum
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.