AVAX historical data
Daily closing prices for AVAX (AVAX) in US dollars from Scrypt Price, going back to 2026-09-19. It is $10.48 now. Live AVAX price and chart.
$11.9029Highest · 2026-09-29
$8.3605Lowest · 2026-09-19
22Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $10.1055 | $11.5277 | $10.1055 | $10.4701 | +3.61% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $10.4701 | -3.19% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $10.4701 | +1.05% |
| 2026-10-09 | $10.361 | +2.37% |
| 2026-10-08 | $10.1209 | -8.74% |
| 2026-10-07 | $11.0902 | -3.80% |
| 2026-10-06 | $11.5277 | +3.40% |
| 2026-10-05 | $11.1486 | +1.61% |
| 2026-10-04 | $10.9721 | -0.45% |
| 2026-10-03 | $11.0212 | +1.70% |
| 2026-10-02 | $10.8366 | -1.25% |
| 2026-10-01 | $10.9741 | +1.48% |
| 2026-09-30 | $10.8146 | -4.37% |
| 2026-09-29 | $11.3082 | +6.66% |
| 2026-09-28 | $10.6017 | -2.64% |
| 2026-09-27 | $10.8896 | +1.76% |
| 2026-09-26 | $10.7013 | -0.11% |
| 2026-09-25 | $10.7129 | +3.74% |
| 2026-09-24 | $10.3265 | +1.40% |
| 2026-09-23 | $10.1837 | -8.00% |
| 2026-09-22 | $11.0688 | -0.26% |
| 2026-09-21 | $11.0981 | -1.84% |
| 2026-09-20 | $11.3057 | +11.88% |
Frequently asked questions
What was the AVAX price a year ago?
On 2026-09-19 AVAX closed at $10.1055; it is now $10.48.
What is the highest price AVAX has reached?
Within the history Scrypt Price holds (from 2026-09-19), the highest was $11.9029 on 2026-09-29 and the lowest $8.3605 on 2026-09-19.
More about AVAX
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.