Bellscoin price history in 2026
In 2026 Bellscoin (BELLS) has gone from $0.080729 on 2026-01-01 to $0.042054 on 2026-10-10, a change of -47.91%. The highest price was $0.08997 on 2026-01-05 and the lowest $0.02173 on 2026-09-27. About $18.56M was traded across the year. The best day was 2026-09-03 (+35.54%) and the worst 2026-09-04 (-24.06%). The year is not over, so these figures are partial.
$0.080729Open · 2026-01-01
$0.042054Close · 2026-10-10
$0.08997High · 2026-01-05
$0.02173Low · 2026-09-27
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.080729 | $0.08997 | $0.06162 | $0.061803 | $2.55M | -23.44% |
| February | $0.06147 | $0.0740 | $0.050001 | $0.054691 | $2.06M | -11.03% |
| March | $0.054048 | $0.07015 | $0.048217 | $0.048217 | $2.07M | -10.79% |
| April | $0.04878 | $0.066632 | $0.048575 | $0.056047 | $1.95M | +14.90% |
| May | $0.056261 | $0.0700 | $0.053997 | $0.057922 | $1.79M | +2.95% |
| June | $0.057444 | $0.059923 | $0.042441 | $0.045594 | $1.67M | -20.63% |
| July | $0.045374 | $0.063927 | $0.0400 | $0.041354 | $1.83M | -8.86% |
| August | $0.041365 | $0.06195 | $0.032404 | $0.054429 | $1.79M | +31.58% |
| September | $0.055031 | $0.079756 | $0.02173 | $0.038278 | $2.07M | -30.44% |
| October | $0.038323 | $0.04726 | $0.032541 | $0.042054 | $778.11K | +9.73% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.040103 | $0.042235 | $0.039038 | $0.042054 | $71.62K | +4.83% |
| 2026-10-09 | $0.036202 | $0.042637 | $0.036146 | $0.040117 | $74.64K | +11.53% |
| 2026-10-08 | $0.035107 | $0.036255 | $0.032541 | $0.03597 | $69.92K | +2.22% |
| 2026-10-07 | $0.038009 | $0.038185 | $0.0330 | $0.035189 | $72.90K | -7.58% |
| 2026-10-06 | $0.039214 | $0.039403 | $0.034714 | $0.038074 | $74.45K | -2.28% |
| 2026-10-05 | $0.036355 | $0.041402 | $0.0350 | $0.038963 | $70.80K | +7.35% |
| 2026-10-04 | $0.035706 | $0.0401 | $0.03489 | $0.036294 | $74.33K | +1.05% |
| 2026-10-03 | $0.037974 | $0.046778 | $0.034972 | $0.035917 | $78.39K | -4.70% |
| 2026-10-02 | $0.03787 | $0.04726 | $0.03502 | $0.037687 | $118.49K | -0.69% |
| 2026-10-01 | $0.038323 | $0.038483 | $0.037619 | $0.03795 | $72.58K | -0.86% |
| 2026-09-30 | $0.03048 | $0.041379 | $0.028519 | $0.038278 | $86.99K | +26.08% |
| 2026-09-29 | $0.02844 | $0.030359 | $0.02676 | $0.030359 | $17.92K | +6.49% |
| 2026-09-28 | $0.027488 | $0.0300 | $0.02601 | $0.028509 | $76.02K | +2.29% |
| 2026-09-27 | $0.0343 | $0.03638 | $0.02173 | $0.02787 | $173.29K | -24.01% |
| 2026-09-26 | $0.036084 | $0.04034 | $0.03333 | $0.036678 | $61.06K | +2.17% |
| 2026-09-25 | $0.034611 | $0.039753 | $0.03333 | $0.0359 | $60.79K | +4.10% |
| 2026-09-24 | $0.0376 | $0.03772 | $0.03135 | $0.034485 | $85.75K | -8.01% |
| 2026-09-23 | $0.03838 | $0.039433 | $0.03286 | $0.037489 | $91.18K | -2.91% |
| 2026-09-22 | $0.039787 | $0.040946 | $0.037923 | $0.038612 | $67.11K | -2.86% |
| 2026-09-21 | $0.03928 | $0.0450 | $0.039246 | $0.039748 | $64.24K | +0.55% |
| 2026-09-20 | $0.039207 | $0.040254 | $0.038141 | $0.039532 | $72.39K | +0.28% |
| 2026-09-19 | $0.038036 | $0.0460 | $0.038008 | $0.039421 | $74.38K | +3.88% |
| 2026-09-18 | $0.036977 | $0.041282 | $0.036799 | $0.037946 | $68.33K | +2.96% |
| 2026-09-17 | $0.039817 | $0.043489 | $0.0360 | $0.036856 | $52.87K | -6.61% |
| 2026-09-16 | $0.037954 | $0.039964 | $0.035639 | $0.039467 | $62.23K | +4.81% |
| 2026-09-15 | $0.048955 | $0.05998 | $0.034964 | $0.037654 | $62.17K | -23.13% |
| 2026-09-14 | $0.051479 | $0.051691 | $0.048602 | $0.048983 | $55.18K | -4.96% |
| 2026-09-13 | $0.05026 | $0.052367 | $0.049108 | $0.05154 | $64.01K | +3.09% |
| 2026-09-12 | $0.053871 | $0.054012 | $0.049485 | $0.049994 | $57.64K | -7.14% |
| 2026-09-11 | $0.0546 | $0.0700 | $0.05239 | $0.053835 | $83.18K | -2.09% |
| 2026-09-10 | $0.063315 | $0.06372 | $0.05497 | $0.054987 | $55.22K | -12.75% |
| 2026-09-09 | $0.058201 | $0.072429 | $0.05642 | $0.063019 | $63.93K | +8.17% |
| 2026-09-08 | $0.057147 | $0.0600 | $0.054071 | $0.058257 | $58.74K | +1.96% |
| 2026-09-07 | $0.064417 | $0.0650 | $0.05301 | $0.057138 | $56.57K | -11.15% |
| 2026-09-06 | $0.063029 | $0.071779 | $0.062369 | $0.064308 | $65.60K | +1.86% |
| 2026-09-05 | $0.054296 | $0.06451 | $0.054019 | $0.063134 | $62.23K | +16.74% |
| 2026-09-04 | $0.07133 | $0.0740 | $0.04664 | $0.05408 | $80.75K | -24.06% |
| 2026-09-03 | $0.052372 | $0.079756 | $0.051965 | $0.071218 | $76.20K | +35.54% |
| 2026-09-02 | $0.05443 | $0.056176 | $0.051789 | $0.052543 | $55.64K | -3.32% |
| 2026-09-01 | $0.055031 | $0.055062 | $0.05287 | $0.054347 | $53.82K | -0.15% |
| 2026-08-31 | $0.054091 | $0.05625 | $0.053898 | $0.054429 | $54.18K | +0.05% |
| 2026-08-30 | $0.056292 | $0.056292 | $0.0540 | $0.054403 | $54.18K | -2.25% |
| 2026-08-29 | $0.053167 | $0.057458 | $0.052522 | $0.055657 | $62.17K | +5.99% |
| 2026-08-28 | $0.051406 | $0.05368 | $0.051219 | $0.05251 | $56.21K | +1.81% |
| 2026-08-27 | $0.053943 | $0.05413 | $0.050382 | $0.051579 | $55.04K | -4.27% |
| 2026-08-26 | $0.060871 | $0.061366 | $0.053321 | $0.053881 | $56.02K | -12.05% |
| 2026-08-25 | $0.060343 | $0.061821 | $0.059378 | $0.061262 | $53.15K | +1.68% |
| 2026-08-24 | $0.056129 | $0.06195 | $0.056062 | $0.06025 | $61.13K | +7.00% |
| 2026-08-23 | $0.04482 | $0.056542 | $0.0448 | $0.05631 | $72.51K | +24.86% |
| 2026-08-22 | $0.044535 | $0.045584 | $0.044319 | $0.045097 | $55.32K | +1.26% |
| 2026-08-21 | $0.043872 | $0.044821 | $0.043465 | $0.044538 | $64.28K | +1.37% |
| 2026-08-20 | $0.038278 | $0.04467 | $0.038139 | $0.043937 | $66.56K | +14.65% |
| 2026-08-19 | $0.036921 | $0.03989 | $0.032404 | $0.038324 | $60.73K | +4.00% |
| 2026-08-18 | $0.037202 | $0.0380 | $0.036771 | $0.03685 | $55.84K | -0.65% |
| 2026-08-17 | $0.037125 | $0.037847 | $0.033103 | $0.037091 | $62.72K | +0.28% |
| 2026-08-16 | $0.035697 | $0.038107 | $0.035385 | $0.036987 | $56.13K | +3.98% |
| 2026-08-15 | $0.037173 | $0.038098 | $0.0352 | $0.035571 | $54.91K | -3.60% |
| 2026-08-14 | $0.038235 | $0.040531 | $0.03535 | $0.036898 | $60.49K | -2.74% |
| 2026-08-13 | $0.039368 | $0.039724 | $0.037314 | $0.037938 | $57.25K | -4.29% |
| 2026-08-12 | $0.038802 | $0.03988 | $0.038686 | $0.039639 | $55.30K | +2.03% |
| 2026-08-11 | $0.040074 | $0.040357 | $0.037311 | $0.038851 | $57.31K | -3.31% |
| 2026-08-10 | $0.040946 | $0.041468 | $0.037463 | $0.040182 | $55.13K | -1.76% |
| 2026-08-09 | $0.041467 | $0.041578 | $0.040066 | $0.040902 | $51.23K | -1.53% |
| 2026-08-08 | $0.041119 | $0.041538 | $0.040594 | $0.041538 | $59.61K | +1.26% |
| 2026-08-07 | $0.041824 | $0.0428 | $0.037827 | $0.041023 | $58.26K | -2.24% |
| 2026-08-06 | $0.042036 | $0.042351 | $0.041389 | $0.041964 | $55.52K | -0.14% |
| 2026-08-05 | $0.043301 | $0.043509 | $0.040858 | $0.042021 | $61.25K | -2.65% |
| 2026-08-04 | $0.042652 | $0.043509 | $0.042285 | $0.043166 | $55.73K | +2.14% |
| 2026-08-03 | $0.042079 | $0.043547 | $0.04093 | $0.042261 | $58.50K | +0.92% |
| 2026-08-02 | $0.04173 | $0.042259 | $0.041645 | $0.041877 | $54.65K | +0.33% |
| 2026-08-01 | $0.041365 | $0.042978 | $0.040901 | $0.04174 | $53.48K | +0.93% |
| 2026-07-31 | $0.041312 | $0.04268 | $0.04041 | $0.041354 | $51.75K | +0.10% |
| 2026-07-30 | $0.041492 | $0.045393 | $0.0400 | $0.041313 | $57.67K | -0.70% |
| 2026-07-29 | $0.041821 | $0.04215 | $0.041441 | $0.041602 | $61.27K | +0.58% |
| 2026-07-28 | $0.041361 | $0.044106 | $0.041041 | $0.041361 | $54.66K | -0.68% |
| 2026-07-27 | $0.044074 | $0.044349 | $0.0400 | $0.041644 | $56.55K | -5.34% |
| 2026-07-26 | $0.043305 | $0.04469 | $0.04222 | $0.043993 | $57.19K | +1.12% |
| 2026-07-25 | $0.044637 | $0.044638 | $0.043271 | $0.043505 | $56.47K | -1.92% |
| 2026-07-24 | $0.043656 | $0.045413 | $0.042987 | $0.044355 | $55.33K | +0.78% |
| 2026-07-23 | $0.04453 | $0.045004 | $0.0433 | $0.044011 | $54.68K | -1.96% |
| 2026-07-22 | $0.045109 | $0.0459 | $0.04346 | $0.044892 | $56.86K | -0.58% |
| 2026-07-21 | $0.044554 | $0.045163 | $0.042619 | $0.045152 | $60.27K | +1.53% |
| 2026-07-20 | $0.045824 | $0.045835 | $0.0429 | $0.04447 | $58.23K | -2.68% |
| 2026-07-19 | $0.044914 | $0.046637 | $0.044452 | $0.045693 | $57.20K | +2.10% |
| 2026-07-18 | $0.044219 | $0.04582 | $0.04326 | $0.044753 | $53.36K | +1.32% |
| 2026-07-17 | $0.045736 | $0.0470 | $0.043064 | $0.044168 | $62.09K | -3.31% |
| 2026-07-16 | $0.045116 | $0.047011 | $0.044013 | $0.045682 | $56.10K | +0.94% |
| 2026-07-15 | $0.04993 | $0.050747 | $0.043233 | $0.045259 | $54.59K | -9.26% |
| 2026-07-14 | $0.049689 | $0.050163 | $0.049205 | $0.049876 | $59.82K | -0.20% |
| 2026-07-13 | $0.053797 | $0.063927 | $0.049486 | $0.049975 | $55.54K | -6.72% |
| 2026-07-12 | $0.050416 | $0.059962 | $0.047807 | $0.053573 | $79.08K | +6.49% |
| 2026-07-11 | $0.05102 | $0.051339 | $0.050115 | $0.050306 | $53.41K | -1.88% |
| 2026-07-10 | $0.049113 | $0.052524 | $0.049073 | $0.051268 | $72.15K | +3.64% |
| 2026-07-09 | $0.051382 | $0.051701 | $0.0440 | $0.049467 | $83.33K | -3.88% |
| 2026-07-08 | $0.053502 | $0.054361 | $0.049786 | $0.051462 | $51.00K | -4.16% |
| 2026-07-07 | $0.055314 | $0.05539 | $0.051093 | $0.053697 | $54.39K | -3.13% |
| 2026-07-06 | $0.058477 | $0.058647 | $0.054457 | $0.055435 | $56.01K | -5.15% |
| 2026-07-05 | $0.052775 | $0.063363 | $0.052607 | $0.058443 | $62.72K | +10.82% |
| 2026-07-04 | $0.053195 | $0.0550 | $0.051251 | $0.052736 | $61.60K | -0.45% |
| 2026-07-03 | $0.051745 | $0.054436 | $0.051032 | $0.052974 | $54.91K | +1.83% |
| 2026-07-02 | $0.047651 | $0.053016 | $0.046733 | $0.052023 | $55.70K | +9.77% |
| 2026-07-01 | $0.045374 | $0.049465 | $0.044902 | $0.047392 | $61.48K | +3.94% |
| 2026-06-30 | $0.045132 | $0.0500 | $0.042441 | $0.045594 | $63.03K | +0.91% |
| 2026-06-29 | $0.047669 | $0.047925 | $0.044337 | $0.045182 | $60.84K | -5.18% |
| 2026-06-28 | $0.046925 | $0.048498 | $0.045536 | $0.047648 | $55.17K | +1.55% |
| 2026-06-27 | $0.047132 | $0.048785 | $0.046775 | $0.046922 | $55.96K | +0.13% |
| 2026-06-26 | $0.045912 | $0.047837 | $0.04553 | $0.04686 | $58.83K | +2.38% |
| 2026-06-25 | $0.047388 | $0.047579 | $0.0455 | $0.045768 | $54.57K | -0.51% |
| 2026-06-24 | $0.04635 | $0.05057 | $0.04515 | $0.046003 | $7.12K | -0.81% |
| 2026-06-23 | $0.0498 | $0.0504 | $0.0450 | $0.046377 | $15.53K | -8.97% |
| 2026-06-22 | $0.051056 | $0.051592 | $0.0475 | $0.050946 | $44.68K | -0.16% |
| 2026-06-21 | $0.051904 | $0.052158 | $0.0510 | $0.051029 | $54.58K | -1.96% |
| 2026-06-20 | $0.054768 | $0.0570 | $0.051001 | $0.052052 | $61.88K | -4.81% |
| 2026-06-19 | $0.051952 | $0.056852 | $0.051279 | $0.054684 | $62.97K | +5.99% |
| 2026-06-18 | $0.051933 | $0.0530 | $0.0502 | $0.051593 | $53.81K | +0.06% |
| 2026-06-17 | $0.05116 | $0.0540 | $0.051157 | $0.051562 | $48.12K | +0.84% |
| 2026-06-16 | $0.051473 | $0.0530 | $0.051052 | $0.051132 | $51.86K | -1.08% |
| 2026-06-15 | $0.050873 | $0.053227 | $0.050712 | $0.051692 | $55.14K | +0.52% |
| 2026-06-14 | $0.051121 | $0.051425 | $0.049972 | $0.051425 | $62.93K | +0.93% |
| 2026-06-13 | $0.050496 | $0.051317 | $0.0500 | $0.050954 | $57.23K | +0.38% |
| 2026-06-12 | $0.05175 | $0.052752 | $0.049247 | $0.050763 | $61.35K | -1.79% |
| 2026-06-11 | $0.047747 | $0.052936 | $0.04625 | $0.05169 | $64.73K | +8.63% |
| 2026-06-10 | $0.048249 | $0.048637 | $0.046423 | $0.047584 | $55.36K | -1.39% |
| 2026-06-09 | $0.047276 | $0.049211 | $0.046872 | $0.048255 | $54.45K | +1.40% |
| 2026-06-08 | $0.047178 | $0.048086 | $0.0461 | $0.047587 | $65.25K | +1.88% |
| 2026-06-07 | $0.046631 | $0.048355 | $0.046181 | $0.04671 | $59.81K | +0.89% |
| 2026-06-06 | $0.046925 | $0.048391 | $0.046142 | $0.046298 | $63.30K | -1.41% |
| 2026-06-05 | $0.050142 | $0.05095 | $0.04614 | $0.046959 | $59.58K | -5.87% |
| 2026-06-04 | $0.05199 | $0.052344 | $0.04987 | $0.049889 | $64.80K | -3.16% |
| 2026-06-03 | $0.051793 | $0.052378 | $0.049967 | $0.051518 | $65.80K | -0.15% |
| 2026-06-02 | $0.055221 | $0.056851 | $0.051594 | $0.051594 | $64.72K | -6.86% |
| 2026-06-01 | $0.057444 | $0.059923 | $0.055042 | $0.055392 | $63.08K | -4.37% |
| 2026-05-31 | $0.057197 | $0.058291 | $0.0569 | $0.057922 | $51.85K | +0.92% |
| 2026-05-30 | $0.056798 | $0.057675 | $0.056328 | $0.057393 | $53.45K | +0.96% |
| 2026-05-29 | $0.05924 | $0.059865 | $0.056463 | $0.056847 | $58.38K | -4.33% |
| 2026-05-28 | $0.059538 | $0.059949 | $0.058417 | $0.05942 | $61.47K | +0.08% |
| 2026-05-27 | $0.060147 | $0.060794 | $0.059043 | $0.05937 | $54.47K | -0.56% |
| 2026-05-26 | $0.057804 | $0.0610 | $0.057502 | $0.059706 | $56.76K | +3.65% |
| 2026-05-25 | $0.057139 | $0.057827 | $0.054008 | $0.057605 | $56.46K | +0.73% |
| 2026-05-24 | $0.056806 | $0.057647 | $0.05679 | $0.057189 | $53.36K | -0.08% |
| 2026-05-23 | $0.057913 | $0.058007 | $0.055993 | $0.057237 | $58.56K | -0.94% |
| 2026-05-22 | $0.057678 | $0.058935 | $0.0560 | $0.057782 | $54.80K | +0.28% |
| 2026-05-21 | $0.059056 | $0.059401 | $0.055974 | $0.05762 | $56.36K | -2.38% |
| 2026-05-20 | $0.05871 | $0.059402 | $0.058039 | $0.059027 | $58.73K | +1.17% |
| 2026-05-19 | $0.058973 | $0.059486 | $0.057804 | $0.058345 | $57.11K | -1.48% |
| 2026-05-18 | $0.06119 | $0.061878 | $0.055974 | $0.059219 | $57.45K | -3.67% |
| 2026-05-17 | $0.0630 | $0.063233 | $0.059093 | $0.061476 | $57.32K | -2.19% |
| 2026-05-16 | $0.063572 | $0.069469 | $0.062854 | $0.062854 | $59.31K | -1.70% |
| 2026-05-15 | $0.063224 | $0.064169 | $0.0630 | $0.063942 | $56.29K | +1.34% |
| 2026-05-14 | $0.063429 | $0.06433 | $0.0630 | $0.063097 | $59.81K | -1.03% |
| 2026-05-13 | $0.066037 | $0.0700 | $0.062848 | $0.063752 | $63.35K | -3.39% |
| 2026-05-12 | $0.065162 | $0.066621 | $0.064857 | $0.065988 | $51.20K | +1.50% |
| 2026-05-11 | $0.064364 | $0.067188 | $0.064003 | $0.065015 | $52.61K | +0.81% |
| 2026-05-10 | $0.062765 | $0.067276 | $0.0620 | $0.064495 | $66.12K | +2.64% |
| 2026-05-09 | $0.060574 | $0.062961 | $0.060003 | $0.062835 | $52.15K | +3.38% |
| 2026-05-08 | $0.060353 | $0.061783 | $0.059799 | $0.060782 | $53.47K | +0.86% |
| 2026-05-07 | $0.061246 | $0.062301 | $0.0590 | $0.060263 | $59.18K | -1.64% |
| 2026-05-06 | $0.0604 | $0.061873 | $0.0590 | $0.06127 | $69.73K | +2.23% |
| 2026-05-05 | $0.060114 | $0.0621 | $0.059932 | $0.059932 | $59.59K | -0.04% |
| 2026-05-04 | $0.056846 | $0.060421 | $0.056767 | $0.059956 | $61.49K | +5.34% |
| 2026-05-03 | $0.056732 | $0.057747 | $0.055572 | $0.056918 | $59.39K | +0.99% |
| 2026-05-02 | $0.055377 | $0.05701 | $0.054007 | $0.056358 | $54.43K | +2.08% |
| 2026-05-01 | $0.056261 | $0.057744 | $0.053997 | $0.055212 | $63.11K | -1.49% |
| 2026-04-30 | $0.056195 | $0.057803 | $0.053239 | $0.056047 | $61.01K | -0.42% |
| 2026-04-29 | $0.054017 | $0.058287 | $0.053862 | $0.056281 | $55.13K | +3.98% |
| 2026-04-28 | $0.055063 | $0.056829 | $0.053027 | $0.054127 | $60.54K | -2.25% |
| 2026-04-27 | $0.056197 | $0.059046 | $0.054023 | $0.055374 | $55.74K | -1.33% |
| 2026-04-26 | $0.057038 | $0.058272 | $0.055565 | $0.056122 | $55.14K | -1.41% |
| 2026-04-25 | $0.053916 | $0.0600 | $0.0531 | $0.056923 | $60.74K | +5.71% |
| 2026-04-24 | $0.053887 | $0.05799 | $0.053247 | $0.05385 | $62.01K | -0.10% |
| 2026-04-23 | $0.053546 | $0.055117 | $0.052914 | $0.053906 | $59.99K | +1.77% |
| 2026-04-22 | $0.057334 | $0.058109 | $0.0514 | $0.052969 | $55.45K | -7.16% |
| 2026-04-21 | $0.058577 | $0.060057 | $0.057041 | $0.057055 | $54.75K | -2.99% |
| 2026-04-20 | $0.055754 | $0.061656 | $0.054966 | $0.058811 | $62.91K | +6.12% |
| 2026-04-19 | $0.054083 | $0.066632 | $0.052045 | $0.055417 | $72.95K | +2.42% |
| 2026-04-18 | $0.053805 | $0.05785 | $0.052046 | $0.054105 | $62.22K | +0.30% |
| 2026-04-17 | $0.052832 | $0.055991 | $0.051548 | $0.053946 | $62.39K | +2.18% |
| 2026-04-16 | $0.05099 | $0.052836 | $0.050082 | $0.052795 | $68.29K | +3.92% |
| 2026-04-15 | $0.05165 | $0.052409 | $0.050163 | $0.050804 | $70.96K | -0.86% |
| 2026-04-14 | $0.053342 | $0.054545 | $0.04953 | $0.051243 | $69.92K | -3.81% |
| 2026-04-13 | $0.053511 | $0.053954 | $0.051431 | $0.05327 | $67.58K | -0.55% |
| 2026-04-12 | $0.05458 | $0.054995 | $0.05213 | $0.053562 | $61.20K | -2.14% |
| 2026-04-11 | $0.05254 | $0.055668 | $0.051956 | $0.054731 | $66.12K | +4.11% |
| 2026-04-10 | $0.049352 | $0.05448 | $0.049003 | $0.052572 | $69.14K | +6.81% |
| 2026-04-09 | $0.050762 | $0.052936 | $0.049003 | $0.049218 | $63.83K | -3.50% |
| 2026-04-08 | $0.05361 | $0.05435 | $0.050585 | $0.051003 | $64.55K | -4.13% |
| 2026-04-07 | $0.054698 | $0.055707 | $0.050765 | $0.053199 | $76.69K | -2.95% |
| 2026-04-06 | $0.056162 | $0.058026 | $0.054638 | $0.054818 | $63.61K | -3.20% |
| 2026-04-05 | $0.055634 | $0.058437 | $0.05401 | $0.056631 | $67.11K | +0.93% |
| 2026-04-04 | $0.0500 | $0.060062 | $0.04984 | $0.056108 | $92.67K | +11.23% |
| 2026-04-03 | $0.049329 | $0.052937 | $0.049056 | $0.050444 | $68.00K | +2.92% |
| 2026-04-02 | $0.049745 | $0.04988 | $0.048575 | $0.049013 | $70.50K | -0.61% |
| 2026-04-01 | $0.04878 | $0.049883 | $0.048575 | $0.049313 | $73.03K | +2.27% |
| 2026-03-31 | $0.048919 | $0.049882 | $0.048217 | $0.048217 | $62.32K | -0.97% |
| 2026-03-30 | $0.049577 | $0.0509 | $0.048575 | $0.048689 | $67.36K | -2.01% |
| 2026-03-29 | $0.049512 | $0.0509 | $0.048575 | $0.049688 | $66.10K | +0.80% |
| 2026-03-28 | $0.049877 | $0.050734 | $0.048575 | $0.049295 | $70.25K | -0.40% |
| 2026-03-27 | $0.052711 | $0.054322 | $0.0490 | $0.049492 | $77.78K | -5.99% |
| 2026-03-26 | $0.054986 | $0.055028 | $0.0491 | $0.052647 | $76.77K | -4.21% |
| 2026-03-25 | $0.052377 | $0.05728 | $0.049828 | $0.054963 | $71.62K | +4.89% |
| 2026-03-24 | $0.053971 | $0.054084 | $0.050082 | $0.052403 | $71.95K | -3.17% |
| 2026-03-23 | $0.051118 | $0.054118 | $0.049662 | $0.054118 | $72.71K | +5.64% |
| 2026-03-22 | $0.054475 | $0.054575 | $0.049101 | $0.051228 | $65.75K | -6.92% |
| 2026-03-21 | $0.052049 | $0.056117 | $0.052049 | $0.055037 | $55.48K | +2.54% |
| 2026-03-20 | $0.058891 | $0.058986 | $0.053363 | $0.053674 | $65.15K | -8.61% |
| 2026-03-19 | $0.060841 | $0.061302 | $0.055703 | $0.058733 | $64.35K | -2.99% |
| 2026-03-18 | $0.062256 | $0.065236 | $0.06044 | $0.060542 | $70.58K | -2.52% |
| 2026-03-17 | $0.061953 | $0.063417 | $0.058655 | $0.062108 | $74.19K | -0.19% |
| 2026-03-16 | $0.056277 | $0.07015 | $0.056002 | $0.062228 | $81.91K | +10.03% |
| 2026-03-15 | $0.058115 | $0.059057 | $0.052586 | $0.056555 | $66.59K | -2.53% |
| 2026-03-14 | $0.05516 | $0.059746 | $0.053028 | $0.058021 | $68.59K | +4.45% |
| 2026-03-13 | $0.052125 | $0.055784 | $0.0520 | $0.055551 | $72.90K | +6.81% |
| 2026-03-12 | $0.052358 | $0.052363 | $0.050082 | $0.052012 | $64.22K | -0.58% |
| 2026-03-11 | $0.051596 | $0.053709 | $0.050034 | $0.052314 | $64.86K | +0.84% |
| 2026-03-10 | $0.051162 | $0.052936 | $0.0507 | $0.051878 | $63.68K | +0.70% |
| 2026-03-09 | $0.053139 | $0.053922 | $0.0507 | $0.051515 | $66.29K | -3.08% |
| 2026-03-08 | $0.053208 | $0.05326 | $0.053136 | $0.053151 | $66.72K | -0.30% |
| 2026-03-07 | $0.053429 | $0.054972 | $0.053135 | $0.053312 | $64.63K | +0.38% |
| 2026-03-06 | $0.053122 | $0.054781 | $0.05303 | $0.05311 | $64.08K | -0.33% |
| 2026-03-05 | $0.054201 | $0.05436 | $0.052501 | $0.053286 | $65.33K | -1.06% |
| 2026-03-04 | $0.054596 | $0.055994 | $0.051934 | $0.053857 | $76.54K | -1.00% |
| 2026-03-03 | $0.056857 | $0.057009 | $0.052655 | $0.054403 | $68.76K | -1.10% |
| 2026-03-02 | $0.05461 | $0.05552 | $0.05077 | $0.055006 | $18.67K | +2.39% |
| 2026-03-01 | $0.054048 | $0.055731 | $0.05175 | $0.053723 | $68.13K | -1.77% |
| 2026-02-28 | $0.053119 | $0.05513 | $0.0515 | $0.054691 | $69.55K | +2.88% |
| 2026-02-27 | $0.05351 | $0.053893 | $0.052216 | $0.053159 | $61.19K | -0.00% |
| 2026-02-26 | $0.05172 | $0.055356 | $0.050001 | $0.053161 | $71.78K | +3.54% |
| 2026-02-25 | $0.051061 | $0.054452 | $0.05034 | $0.051343 | $74.98K | +0.55% |
| 2026-02-24 | $0.054644 | $0.056046 | $0.050087 | $0.051063 | $72.07K | -7.42% |
| 2026-02-23 | $0.052329 | $0.055159 | $0.050083 | $0.055159 | $75.21K | +5.24% |
| 2026-02-22 | $0.051189 | $0.052823 | $0.05009 | $0.052414 | $58.14K | +3.44% |
| 2026-02-21 | $0.05515 | $0.055948 | $0.05067 | $0.05067 | $64.66K | -7.82% |
| 2026-02-20 | $0.056657 | $0.056657 | $0.053028 | $0.054971 | $66.83K | -2.03% |
| 2026-02-19 | $0.0533 | $0.059274 | $0.052752 | $0.056108 | $76.15K | +4.82% |
| 2026-02-18 | $0.0595 | $0.0610 | $0.0520 | $0.053529 | $79.76K | -11.44% |
| 2026-02-17 | $0.062596 | $0.062711 | $0.059862 | $0.060447 | $64.83K | -3.17% |
| 2026-02-16 | $0.060415 | $0.065152 | $0.058108 | $0.062424 | $78.10K | +3.29% |
| 2026-02-15 | $0.06107 | $0.066605 | $0.059865 | $0.060436 | $72.92K | -0.66% |
| 2026-02-14 | $0.059839 | $0.061099 | $0.058773 | $0.060838 | $68.43K | +1.29% |
| 2026-02-13 | $0.059729 | $0.0611 | $0.058108 | $0.060061 | $69.78K | -0.40% |
| 2026-02-12 | $0.05627 | $0.06369 | $0.0560 | $0.060301 | $81.15K | +7.42% |
| 2026-02-11 | $0.05492 | $0.056137 | $0.0542 | $0.056137 | $64.45K | +1.52% |
| 2026-02-10 | $0.054222 | $0.057008 | $0.0542 | $0.055298 | $65.21K | +1.17% |
| 2026-02-09 | $0.054782 | $0.05774 | $0.053845 | $0.054658 | $66.94K | -0.54% |
| 2026-02-08 | $0.055989 | $0.055989 | $0.054408 | $0.054955 | $62.53K | -0.70% |
| 2026-02-07 | $0.055362 | $0.057036 | $0.0540 | $0.05534 | $80.60K | -0.35% |
| 2026-02-06 | $0.0580 | $0.059977 | $0.05273 | $0.055536 | $100.69K | -3.95% |
| 2026-02-05 | $0.06168 | $0.06318 | $0.05595 | $0.057819 | $81.10K | -5.93% |
| 2026-02-04 | $0.062356 | $0.064343 | $0.061464 | $0.061464 | $84.68K | -1.32% |
| 2026-02-03 | $0.06182 | $0.063655 | $0.061621 | $0.062286 | $80.77K | +0.90% |
| 2026-02-02 | $0.061779 | $0.063569 | $0.06162 | $0.061731 | $79.04K | +0.60% |
| 2026-02-01 | $0.06147 | $0.0740 | $0.06065 | $0.061362 | $85.00K | -0.71% |
| 2026-01-31 | $0.067278 | $0.067897 | $0.06162 | $0.061803 | $78.69K | -7.63% |
| 2026-01-30 | $0.068751 | $0.0718 | $0.065792 | $0.066907 | $74.96K | -2.36% |
| 2026-01-29 | $0.070581 | $0.071069 | $0.06558 | $0.068527 | $73.61K | -3.10% |
| 2026-01-28 | $0.070892 | $0.075334 | $0.06874 | $0.07072 | $70.10K | -0.97% |
| 2026-01-27 | $0.068985 | $0.07384 | $0.066774 | $0.07141 | $80.18K | +3.69% |
| 2026-01-26 | $0.068742 | $0.070686 | $0.065797 | $0.068865 | $72.71K | +0.52% |
| 2026-01-25 | $0.068826 | $0.071641 | $0.065901 | $0.068512 | $75.28K | +0.00% |
| 2026-01-24 | $0.068266 | $0.070242 | $0.067908 | $0.068509 | $68.20K | +0.78% |
| 2026-01-23 | $0.070767 | $0.07126 | $0.067397 | $0.067978 | $77.72K | -3.73% |
| 2026-01-22 | $0.071581 | $0.07356 | $0.0681 | $0.070611 | $85.01K | -1.59% |
| 2026-01-21 | $0.07011 | $0.07356 | $0.069722 | $0.071751 | $73.39K | +2.39% |
| 2026-01-20 | $0.071535 | $0.07274 | $0.0681 | $0.070076 | $73.48K | -1.30% |
| 2026-01-19 | $0.077623 | $0.077877 | $0.070801 | $0.071002 | $71.98K | -8.67% |
| 2026-01-18 | $0.07594 | $0.07959 | $0.0730 | $0.077742 | $83.45K | +2.83% |
| 2026-01-17 | $0.07633 | $0.076454 | $0.07196 | $0.075606 | $68.56K | -0.64% |
| 2026-01-16 | $0.0737 | $0.082561 | $0.072817 | $0.076091 | $107.77K | +3.42% |
| 2026-01-15 | $0.073151 | $0.07416 | $0.0650 | $0.073574 | $120.84K | +0.39% |
| 2026-01-14 | $0.07382 | $0.076808 | $0.070709 | $0.073287 | $84.80K | -1.35% |
| 2026-01-13 | $0.06914 | $0.078386 | $0.0690 | $0.07429 | $93.21K | +6.88% |
| 2026-01-12 | $0.0714 | $0.0740 | $0.0679 | $0.069509 | $95.34K | -3.04% |
| 2026-01-11 | $0.07966 | $0.0820 | $0.06933 | $0.071687 | $89.29K | -9.98% |
| 2026-01-10 | $0.078223 | $0.080557 | $0.077266 | $0.079636 | $84.53K | +1.56% |
| 2026-01-09 | $0.076176 | $0.080686 | $0.0748 | $0.078414 | $72.50K | +2.22% |
| 2026-01-08 | $0.077533 | $0.079279 | $0.0720 | $0.076708 | $80.89K | -1.60% |
| 2026-01-07 | $0.081853 | $0.08522 | $0.07701 | $0.077957 | $86.83K | -4.39% |
| 2026-01-06 | $0.08604 | $0.087928 | $0.08024 | $0.081537 | $90.35K | -5.42% |
| 2026-01-05 | $0.08417 | $0.08997 | $0.08291 | $0.086211 | $106.58K | +1.82% |
| 2026-01-04 | $0.082401 | $0.088567 | $0.080524 | $0.084671 | $101.23K | +2.24% |
| 2026-01-03 | $0.08033 | $0.08548 | $0.08033 | $0.082816 | $61.28K | +2.93% |
| 2026-01-02 | $0.084283 | $0.08551 | $0.079991 | $0.080459 | $77.37K | -4.24% |
| 2026-01-01 | $0.080729 | $0.084388 | $0.0800 | $0.08402 | $72.45K | +3.21% |
Frequently asked questions
What was the Bellscoin price on January 1, 2026?
BELLS opened 2026-01-01 at $0.080729 and closed that day at $0.08402.
What was the highest price of Bellscoin in 2026?
The highest was $0.08997 on 2026-01-05; the lowest was $0.02173 on 2026-09-27.
How much did Bellscoin change in 2026?
BELLS has moved -47.91% in 2026, from $0.080729 to $0.042054 (the year is not over).
More about Bellscoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.