Binance Coin (Portal) historical data
Daily closing prices for Binance Coin (Portal) (BNB) in US dollars from Scrypt Price, going back to 2026-04-10. It is $749.7699 now. Live BNB price and chart.
$807.5823Highest · 2026-09-21
$544.9424Lowest · 2026-06-30
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $608.1882 | $795.1902 | $544.9424 | $749.9699 | +23.31% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $749.9699 | -2.42% |
| 2026-09 | $768.5631 | +10.97% |
| 2026-08 | $692.611 | +18.39% |
| 2026-07 | $585.0407 | +7.36% |
| 2026-06 | $544.9424 | -23.23% |
| 2026-05 | $709.8697 | +14.80% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $749.9699 | +1.27% |
| 2026-10-09 | $740.5976 | +0.60% |
| 2026-10-08 | $736.1912 | -4.41% |
| 2026-10-07 | $770.1304 | -0.52% |
| 2026-10-06 | $774.1754 | -1.19% |
| 2026-10-05 | $783.4936 | -1.11% |
| 2026-10-04 | $792.2533 | +0.48% |
| 2026-10-03 | $788.5053 | +2.96% |
| 2026-10-02 | $765.8063 | -0.31% |
| 2026-10-01 | $768.2258 | -0.04% |
| 2026-09-30 | $768.5631 | +1.27% |
| 2026-09-29 | $758.9375 | -0.24% |
| 2026-09-28 | $760.7702 | -1.47% |
| 2026-09-27 | $772.1123 | -0.26% |
| 2026-09-26 | $774.1026 | -0.41% |
| 2026-09-25 | $777.314 | +0.20% |
| 2026-09-24 | $775.7392 | +0.72% |
| 2026-09-23 | $770.2078 | -2.54% |
| 2026-09-22 | $790.2666 | -0.62% |
| 2026-09-21 | $795.1902 | +3.17% |
| 2026-09-20 | $770.7219 | +1.16% |
| 2026-09-19 | $761.9047 | -0.21% |
| 2026-09-18 | $763.5221 | +4.01% |
| 2026-09-17 | $734.0672 | +2.18% |
| 2026-09-16 | $718.3967 | +0.77% |
| 2026-09-15 | $712.9114 | -1.22% |
| 2026-09-14 | $721.7148 | +0.64% |
| 2026-09-13 | $717.1479 | -1.16% |
| 2026-09-12 | $725.5955 | -0.20% |
| 2026-09-11 | $727.0609 | +1.81% |
Frequently asked questions
What was the Binance Coin (Portal) price a year ago?
On 2026-04-10 BNB closed at $608.1882; it is now $749.7699.
What is the highest price Binance Coin (Portal) has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $807.5823 on 2026-09-21 and the lowest $544.9424 on 2026-06-30.
More about Binance Coin (Portal)
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.