Bitcoin SV price history in 2018
In 2018 Bitcoin SV (BSV) went from $62.00 on 2018-11-07 to $83.79 on 2018-12-31, a change of +35.15%. The highest price was $239.83 on 2018-11-14 and the lowest $44.04 on 2018-11-22. About $243.31M was traded across the year. The best day was 2018-11-13 (+130.90%) and the worst 2018-11-15 (-58.34%).
$62.00Open · 2018-11-07
$83.79Close · 2018-12-31
$239.83High · 2018-11-14
$44.04Low · 2018-11-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $62.00 | $239.83 | $44.04 | $95.36 | $70.49M | +53.81% |
| December | $95.36 | $109.92 | $67.31 | $83.79 | $172.82M | -12.13% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2018-12-31 | $86.89 | $86.89 | $83.79 | $83.79 | $5.14M | -3.57% |
| 2018-12-30 | $86.81 | $86.89 | $86.81 | $86.89 | $4.36M | +0.09% |
| 2018-12-29 | $91.63 | $91.63 | $86.81 | $86.81 | $5.89M | -5.26% |
| 2018-12-28 | $83.39 | $91.63 | $83.39 | $91.63 | $5.84M | +9.88% |
| 2018-12-27 | $92.96 | $92.96 | $83.39 | $83.39 | $6.51M | -10.29% |
| 2018-12-26 | $91.89 | $92.96 | $91.89 | $92.96 | $6.68M | +1.16% |
| 2018-12-25 | $100.97 | $100.97 | $91.89 | $91.89 | $7.36M | -8.99% |
| 2018-12-24 | $105.52 | $105.52 | $100.97 | $100.97 | $8.33M | -4.31% |
| 2018-12-23 | $107.49 | $107.49 | $105.52 | $105.52 | $8.65M | -1.83% |
| 2018-12-22 | $106.64 | $107.49 | $106.64 | $107.49 | $10.79M | +0.80% |
| 2018-12-21 | $109.92 | $109.92 | $106.64 | $106.64 | $22.76M | -2.98% |
| 2018-12-20 | $86.10 | $109.92 | $86.10 | $109.92 | $15.46M | +27.67% |
| 2018-12-19 | $82.95 | $86.10 | $82.95 | $86.10 | $4.03M | +3.80% |
| 2018-12-18 | $81.52 | $82.95 | $81.52 | $82.95 | $2.97M | +1.75% |
| 2018-12-17 | $77.50 | $81.52 | $77.50 | $81.52 | $2.82M | +5.19% |
| 2018-12-16 | $67.31 | $77.50 | $67.31 | $77.50 | $3.40M | +15.14% |
| 2018-12-15 | $70.49 | $70.49 | $67.31 | $67.31 | $2.86M | -4.51% |
| 2018-12-14 | $78.45 | $78.45 | $70.49 | $70.49 | $2.35M | -9.01% |
| 2018-12-13 | $88.22 | $88.22 | $77.47 | $77.47 | $3.25M | -12.22% |
| 2018-12-12 | $89.29 | $89.29 | $88.25 | $88.25 | $3.07M | -1.13% |
| 2018-12-11 | $91.00 | $91.00 | $89.26 | $89.26 | $2.27M | -5.72% |
| 2018-12-10 | $96.30 | $96.30 | $94.68 | $94.68 | $3.33M | -1.68% |
| 2018-12-09 | $98.69 | $98.69 | $96.30 | $96.30 | $3.22M | -2.42% |
| 2018-12-08 | $102.22 | $102.22 | $98.69 | $98.69 | $3.63M | -3.45% |
| 2018-12-07 | $100.76 | $102.22 | $100.76 | $102.22 | $5.76M | +1.45% |
| 2018-12-06 | $86.88 | $100.76 | $86.88 | $100.76 | $4.59M | +15.98% |
| 2018-12-05 | $89.75 | $89.75 | $86.88 | $86.88 | $3.41M | -3.20% |
| 2018-12-04 | $94.62 | $94.62 | $89.75 | $89.75 | $3.15M | -5.15% |
| 2018-12-03 | $100.21 | $100.21 | $94.62 | $94.62 | $3.60M | -5.58% |
| 2018-12-02 | $94.24 | $100.21 | $94.24 | $100.21 | $3.85M | +6.33% |
| 2018-12-01 | $95.36 | $95.36 | $94.24 | $94.24 | $3.48M | -1.17% |
| 2018-11-30 | $92.75 | $95.36 | $92.75 | $95.36 | $5.01M | +2.81% |
| 2018-11-29 | $90.89 | $92.75 | $90.89 | $92.75 | $3.42M | +2.05% |
| 2018-11-28 | $85.50 | $90.89 | $85.50 | $90.89 | $4.10M | +6.30% |
| 2018-11-27 | $113.22 | $113.22 | $85.50 | $85.50 | $3.83M | -24.48% |
| 2018-11-26 | $55.48 | $113.22 | $55.48 | $113.22 | $3.09M | +104.07% |
| 2018-11-25 | $57.50 | $57.50 | $55.48 | $55.48 | $472.68K | -3.51% |
| 2018-11-24 | $58.65 | $58.65 | $57.50 | $57.50 | $2.61M | -1.96% |
| 2018-11-23 | $44.04 | $58.65 | $44.04 | $58.65 | $5.90M | +33.17% |
| 2018-11-22 | $57.01 | $57.01 | $44.04 | $44.04 | $2.04M | -22.75% |
| 2018-11-21 | $59.04 | $59.04 | $57.01 | $57.01 | $2.40M | -3.44% |
| 2018-11-20 | $75.77 | $75.77 | $59.04 | $59.04 | $5.87M | -22.08% |
| 2018-11-19 | $112.10 | $112.10 | $75.77 | $75.77 | $9.47M | -32.41% |
| 2018-11-18 | $112.34 | $112.34 | $112.10 | $112.10 | $1.14M | -0.21% |
| 2018-11-17 | $121.29 | $121.29 | $112.34 | $112.34 | $2.69M | -7.38% |
| 2018-11-16 | $99.92 | $121.29 | $99.92 | $121.29 | $10.40M | +21.39% |
| 2018-11-15 | $239.83 | $239.83 | $99.92 | $99.92 | $1.27M | -58.34% |
| 2018-11-14 | $203.24 | $239.83 | $203.24 | $239.83 | $1.66M | +18.00% |
| 2018-11-13 | $88.02 | $203.24 | $88.02 | $203.24 | $1.02M | +130.90% |
| 2018-11-12 | $88.39 | $88.39 | $88.02 | $88.02 | $767.29K | -0.42% |
| 2018-11-11 | $82.31 | $88.39 | $82.31 | $88.39 | $883.82K | +7.39% |
| 2018-11-10 | $49.44 | $82.31 | $49.44 | $82.31 | $589.69K | +66.48% |
| 2018-11-09 | $74.47 | $74.47 | $49.44 | $49.44 | $579.86K | -33.61% |
| 2018-11-08 | $66.14 | $74.47 | $66.14 | $74.47 | $784.36K | +12.59% |
| 2018-11-07 | $62.00 | $66.14 | $62.00 | $66.14 | $491.02K | +6.68% |
Frequently asked questions
What was the Bitcoin SV price on January 1, 2018?
BSV opened 2018-11-07 at $62.00 and closed that day at $66.14.
What was the highest price of Bitcoin SV in 2018?
The highest was $239.83 on 2018-11-14; the lowest was $44.04 on 2018-11-22.
How much did Bitcoin SV change in 2018?
BSV moved +35.15% in 2018, from $62.00 to $83.79.
More about Bitcoin SV
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.