Bittensor historical data
Daily closing prices for Bittensor (TAO) in US dollars from Scrypt Price, going back to 2026-09-08. It is $285.4915 now. Live TAO price and chart.
$340.9404Highest · 2026-09-26
$211.7131Lowest · 2026-09-16
33Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $262.0494 | $325.6022 | $220.0181 | $287.076 | +9.55% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $287.076 | -3.97% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $287.076 | +4.26% |
| 2026-10-09 | $275.3348 | +2.22% |
| 2026-10-08 | $269.36 | -7.06% |
| 2026-10-07 | $289.8214 | -6.61% |
| 2026-10-06 | $310.3419 | +0.29% |
| 2026-10-05 | $309.4496 | +0.12% |
| 2026-10-04 | $309.0921 | +0.52% |
| 2026-10-03 | $307.4917 | +5.06% |
| 2026-10-02 | $292.6927 | -2.64% |
| 2026-10-01 | $300.6429 | +0.56% |
| 2026-09-30 | $298.9559 | -0.49% |
| 2026-09-29 | $300.4261 | -0.51% |
| 2026-09-28 | $301.9748 | -7.26% |
| 2026-09-27 | $325.6022 | +0.98% |
| 2026-09-26 | $322.4564 | +2.48% |
| 2026-09-25 | $314.6508 | +6.68% |
| 2026-09-24 | $294.9501 | +1.13% |
| 2026-09-23 | $291.6485 | -6.58% |
| 2026-09-22 | $312.1923 | -2.16% |
| 2026-09-21 | $319.0756 | +21.65% |
| 2026-09-20 | $262.2791 | -1.99% |
| 2026-09-19 | $267.5922 | +6.15% |
| 2026-09-18 | $252.0884 | +9.50% |
| 2026-09-17 | $230.2102 | +3.71% |
| 2026-09-16 | $221.976 | +0.89% |
| 2026-09-15 | $220.0181 | -7.00% |
| 2026-09-14 | $236.5869 | +3.12% |
| 2026-09-13 | $229.435 | -0.76% |
| 2026-09-12 | $231.1969 | -1.94% |
| 2026-09-11 | $235.7634 | -0.50% |
Frequently asked questions
What was the Bittensor price a year ago?
On 2026-09-08 TAO closed at $262.0494; it is now $285.4915.
What is the highest price Bittensor has reached?
Within the history Scrypt Price holds (from 2026-09-08), the highest was $340.9404 on 2026-09-26 and the lowest $211.7131 on 2026-09-16.
More about Bittensor
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.