Stacks price history in 2017
In 2017 Stacks (STX) went from $0.6600 on 2017-11-10 to $0.8789 on 2017-12-31, a change of +33.17%. The highest price was $0.8789 on 2017-12-31 and the lowest $0.4498 on 2017-11-30. About $2.08M was traded across the year. The best day was 2017-12-15 (+37.97%) and the worst 2017-11-11 (-20.66%).
$0.6600Open · 2017-11-10
$0.8789Close · 2017-12-31
$0.8789High · 2017-12-31
$0.4498Low · 2017-11-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.6600 | $0.8000 | $0.4498 | $0.4498 | $159.54K | -31.85% |
| December | $0.4737 | $0.8789 | $0.4500 | $0.8789 | $1.92M | +85.54% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $0.7612 | $0.8789 | $0.7612 | $0.8789 | $121.65K | +15.46% |
| 2017-12-30 | $0.7219 | $0.7612 | $0.7219 | $0.7612 | $261.00K | +5.97% |
| 2017-12-29 | $0.5900 | $0.7183 | $0.5900 | $0.7183 | $58.81K | +15.85% |
| 2017-12-28 | $0.6332 | $0.6332 | $0.6200 | $0.6200 | $38.70K | -1.59% |
| 2017-12-27 | $0.6749 | $0.6749 | $0.6300 | $0.6300 | $35.53K | -6.64% |
| 2017-12-26 | $0.6256 | $0.6748 | $0.6256 | $0.6748 | $35.99K | +10.53% |
| 2017-12-25 | $0.5374 | $0.6105 | $0.5374 | $0.6105 | $61.85K | +13.60% |
| 2017-12-24 | $0.5495 | $0.5495 | $0.5374 | $0.5374 | $40.32K | -2.20% |
| 2017-12-23 | $0.4888 | $0.5495 | $0.4888 | $0.5495 | $24.97K | -1.89% |
| 2017-12-22 | $0.6520 | $0.6520 | $0.5601 | $0.5601 | $52.75K | -17.63% |
| 2017-12-21 | $0.6920 | $0.6920 | $0.6800 | $0.6800 | $125.01K | -1.73% |
| 2017-12-20 | $0.6681 | $0.6920 | $0.6681 | $0.6920 | $87.28K | +3.89% |
| 2017-12-19 | $0.7535 | $0.7535 | $0.6661 | $0.6661 | $226.99K | -11.60% |
| 2017-12-18 | $0.7500 | $0.7535 | $0.7500 | $0.7535 | $135.38K | +0.48% |
| 2017-12-17 | $0.698578 | $0.749925 | $0.698578 | $0.749925 | $141.01K | +7.13% |
| 2017-12-16 | $0.6983 | $0.7000 | $0.6983 | $0.7000 | $155.49K | -1.35% |
| 2017-12-15 | $0.5001 | $0.7096 | $0.5001 | $0.7096 | $135.31K | +37.97% |
| 2017-12-14 | $0.4692 | $0.5143 | $0.4692 | $0.5143 | $37.89K | +14.29% |
| 2017-12-13 | $0.4793 | $0.4793 | $0.4500 | $0.4500 | $15.10K | -6.09% |
| 2017-12-12 | $0.5000 | $0.5000 | $0.479167 | $0.479167 | $7.68K | -11.05% |
| 2017-12-11 | $0.4991 | $0.5387 | $0.4991 | $0.5387 | $10.40K | +13.91% |
| 2017-12-10 | $0.4788 | $0.4788 | $0.4729 | $0.4729 | $7.89K | -1.25% |
| 2017-12-09 | $0.4979 | $0.4979 | $0.4789 | $0.4789 | $10.45K | -3.84% |
| 2017-12-08 | $0.4532 | $0.4980 | $0.4532 | $0.4980 | $10.36K | +9.93% |
| 2017-12-07 | $0.5014 | $0.5014 | $0.4530 | $0.4530 | $9.68K | -9.67% |
| 2017-12-06 | $0.5154 | $0.5154 | $0.5015 | $0.5015 | $20.15K | +1.19% |
| 2017-12-05 | $0.5189 | $0.5189 | $0.4956 | $0.4956 | $18.95K | -2.92% |
| 2017-12-04 | $0.4888 | $0.5105 | $0.4888 | $0.5105 | $17.02K | +4.44% |
| 2017-12-03 | $0.4949 | $0.4949 | $0.4888 | $0.4888 | $8.19K | -1.17% |
| 2017-12-02 | $0.4724 | $0.4946 | $0.4724 | $0.4946 | $5.82K | +1.98% |
| 2017-12-01 | $0.4737 | $0.484997 | $0.4737 | $0.484997 | $1.67K | +7.82% |
| 2017-11-30 | $0.4560 | $0.4560 | $0.4498 | $0.4498 | $6.51K | -6.08% |
| 2017-11-29 | $0.5210 | $0.5210 | $0.4789 | $0.4789 | $15.12K | -8.08% |
| 2017-11-28 | $0.6065 | $0.6065 | $0.5210 | $0.5210 | $6.94K | -14.08% |
| 2017-11-27 | $0.5765 | $0.6064 | $0.5765 | $0.6064 | $9.13K | +5.59% |
| 2017-11-26 | $0.5759 | $0.5759 | $0.5743 | $0.5743 | $13.17K | -1.59% |
| 2017-11-25 | $0.5551 | $0.5836 | $0.5551 | $0.5836 | $7.49K | +5.15% |
| 2017-11-24 | $0.5700 | $0.5700 | $0.5550 | $0.5550 | $6.18K | -4.05% |
| 2017-11-23 | $0.5236 | $0.5784 | $0.5236 | $0.5784 | $7.30K | +10.36% |
| 2017-11-22 | $0.4878 | $0.5241 | $0.4878 | $0.5241 | $22.73K | +7.44% |
| 2017-11-21 | $0.5206 | $0.5206 | $0.4878 | $0.4878 | $3.11K | -7.53% |
| 2017-11-20 | $0.4963 | $0.5275 | $0.4963 | $0.5275 | $3.67K | +2.67% |
| 2017-11-19 | $0.4989 | $0.5138 | $0.4989 | $0.5138 | $3.60K | +2.99% |
| 2017-11-18 | $0.4739 | $0.4989 | $0.4739 | $0.4989 | $12.91K | +1.46% |
| 2017-11-17 | $0.4849 | $0.4917 | $0.4849 | $0.4917 | $3.66K | +0.14% |
| 2017-11-16 | $0.4986 | $0.4986 | $0.4910 | $0.4910 | $1.79K | +3.76% |
| 2017-11-15 | $0.5271 | $0.5271 | $0.4732 | $0.4732 | $5.52K | -10.23% |
| 2017-11-14 | $0.5190 | $0.5271 | $0.5190 | $0.5271 | $6.32K | -2.46% |
| 2017-11-13 | $0.5447 | $0.5447 | $0.5404 | $0.5404 | $2.39K | -0.06% |
| 2017-11-12 | $0.6184 | $0.6184 | $0.5407 | $0.5407 | $7.92K | -14.81% |
| 2017-11-11 | $0.8000 | $0.8000 | $0.6347 | $0.6347 | $14.06K | -20.66% |
| 2017-11-10 | $0.6600 | $0.8000 | $0.6600 | $0.8000 | $11.81 | +21.21% |
Frequently asked questions
What was the Stacks price on January 1, 2017?
STX opened 2017-11-10 at $0.6600 and closed that day at $0.8000.
What was the highest price of Stacks in 2017?
The highest was $0.8789 on 2017-12-31; the lowest was $0.4498 on 2017-11-30.
How much did Stacks change in 2017?
STX moved +33.17% in 2017, from $0.6600 to $0.8789.
More about Stacks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.