Chiliz price history in 2026
In 2026 Chiliz (CHZ) has gone from $0.0423 on 2026-01-01 to $0.015579 on 2026-10-10, a change of -63.17%. The highest price was $0.06435 on 2026-01-17 and the lowest $0.011665 on 2026-08-18. About $1.81B was traded across the year. The best day was 2026-04-15 (+17.57%) and the worst 2026-06-04 (-19.67%). The year is not over, so these figures are partial.
$0.0423Open · 2026-01-01
$0.015579Close · 2026-10-10
$0.06435High · 2026-01-17
$0.011665Low · 2026-08-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0423 | $0.06435 | $0.04067 | $0.044346 | $685.02M | +4.84% |
| February | $0.04437 | $0.04743 | $0.03104 | $0.034341 | $243.80M | -22.60% |
| March | $0.03466 | $0.04489 | $0.03256 | $0.041914 | $226.18M | +20.93% |
| April | $0.0423 | $0.05198 | $0.035523 | $0.041433 | $175.90M | -2.05% |
| May | $0.0415 | $0.05021 | $0.03241 | $0.033908 | $204.72M | -18.30% |
| June | $0.03391 | $0.03734 | $0.016921 | $0.017927 | $135.41M | -47.13% |
| July | $0.01797 | $0.018961 | $0.01253 | $0.01295 | $44.04M | -27.94% |
| August | $0.01296 | $0.01577 | $0.011665 | $0.013368 | $30.19M | +3.15% |
| September | $0.01348 | $0.01739 | $0.013113 | $0.016179 | $48.55M | +20.02% |
| October | $0.01626 | $0.01804 | $0.01444 | $0.015579 | $14.08M | -4.19% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.015555 | $0.015774 | $0.015423 | $0.015579 | $1.30M | +0.04% |
| 2026-10-09 | $0.015253 | $0.015625 | $0.014981 | $0.015573 | $1.04M | +3.47% |
| 2026-10-08 | $0.015746 | $0.015898 | $0.01444 | $0.015051 | $785.75K | -4.50% |
| 2026-10-07 | $0.01657 | $0.01662 | $0.015489 | $0.01576 | $462.04K | -4.88% |
| 2026-10-06 | $0.01702 | $0.017085 | $0.01647 | $0.016568 | $375.25K | -1.72% |
| 2026-10-05 | $0.01701 | $0.01715 | $0.01657 | $0.016859 | $865.86K | -0.90% |
| 2026-10-04 | $0.017002 | $0.01753 | $0.01686 | $0.017011 | $893.29K | +0.23% |
| 2026-10-03 | $0.01689 | $0.01804 | $0.01672 | $0.016973 | $2.24M | -1.04% |
| 2026-10-02 | $0.016669 | $0.017999 | $0.01577 | $0.017151 | $5.77M | +6.12% |
| 2026-10-01 | $0.01626 | $0.01649 | $0.01589 | $0.016162 | $342.74K | -0.10% |
| 2026-09-30 | $0.01641 | $0.01649 | $0.015937 | $0.016179 | $1.77M | -0.81% |
| 2026-09-29 | $0.01625 | $0.01675 | $0.01595 | $0.016311 | $1.89M | +1.57% |
| 2026-09-28 | $0.015607 | $0.016787 | $0.01528 | $0.016059 | $2.34M | -3.21% |
| 2026-09-27 | $0.01667 | $0.01685 | $0.01637 | $0.016591 | $351.92K | +0.14% |
| 2026-09-26 | $0.01699 | $0.0171 | $0.01636 | $0.016567 | $2.34M | -2.17% |
| 2026-09-25 | $0.01663 | $0.01706 | $0.016375 | $0.016934 | $2.47M | +2.39% |
| 2026-09-24 | $0.016439 | $0.016793 | $0.01608 | $0.016539 | $3.00M | +4.38% |
| 2026-09-23 | $0.01713 | $0.01739 | $0.01555 | $0.015846 | $807.34K | -7.47% |
| 2026-09-22 | $0.01604 | $0.017157 | $0.015539 | $0.017124 | $959.37K | +5.93% |
| 2026-09-21 | $0.015001 | $0.016165 | $0.0148 | $0.016165 | $1.86M | +7.94% |
| 2026-09-20 | $0.01537 | $0.0154 | $0.0146 | $0.014976 | $470.75K | -2.57% |
| 2026-09-19 | $0.01512 | $0.015586 | $0.01488 | $0.015371 | $608.40K | +1.31% |
| 2026-09-18 | $0.01471 | $0.01532 | $0.01459 | $0.015172 | $1.59M | +3.63% |
| 2026-09-17 | $0.01416 | $0.014802 | $0.01416 | $0.014642 | $2.07M | +3.57% |
| 2026-09-16 | $0.01355 | $0.01421 | $0.01329 | $0.014137 | $1.57M | +4.42% |
| 2026-09-15 | $0.014017 | $0.0142 | $0.013455 | $0.013538 | $1.37M | -6.80% |
| 2026-09-14 | $0.01485 | $0.01516 | $0.01449 | $0.014526 | $467.52K | -1.51% |
| 2026-09-13 | $0.01434 | $0.01539 | $0.014273 | $0.014748 | $2.14M | +2.95% |
| 2026-09-12 | $0.01397 | $0.015463 | $0.013959 | $0.014326 | $1.13M | +0.51% |
| 2026-09-11 | $0.013845 | $0.01548 | $0.013349 | $0.014253 | $5.01M | +3.78% |
| 2026-09-10 | $0.013584 | $0.01411 | $0.013349 | $0.013734 | $1.84M | -4.07% |
| 2026-09-09 | $0.01422 | $0.014495 | $0.01376 | $0.014317 | $362.00K | +0.20% |
| 2026-09-08 | $0.014388 | $0.014454 | $0.014043 | $0.014288 | $4.17M | -0.33% |
| 2026-09-07 | $0.013927 | $0.01444 | $0.013824 | $0.014335 | $2.20M | +2.74% |
| 2026-09-06 | $0.01388 | $0.014412 | $0.01374 | $0.013953 | $1.22M | +0.59% |
| 2026-09-05 | $0.013751 | $0.01409 | $0.013665 | $0.013871 | $1.22M | +2.19% |
| 2026-09-04 | $0.01378 | $0.01386 | $0.01316 | $0.013574 | $737.01K | -1.60% |
| 2026-09-03 | $0.013385 | $0.013958 | $0.01333 | $0.013795 | $309.67K | +1.54% |
| 2026-09-02 | $0.013536 | $0.013775 | $0.013248 | $0.013586 | $916.18K | +0.64% |
| 2026-09-01 | $0.01348 | $0.013632 | $0.013113 | $0.013499 | $1.36M | +0.98% |
| 2026-08-31 | $0.01324 | $0.01361 | $0.01318 | $0.013368 | $585.73K | +0.86% |
| 2026-08-30 | $0.0138 | $0.01398 | $0.012998 | $0.013254 | $728.19K | -3.95% |
| 2026-08-29 | $0.013891 | $0.0140 | $0.0137 | $0.013798 | $764.69K | +0.14% |
| 2026-08-28 | $0.01438 | $0.014545 | $0.013314 | $0.013779 | $815.86K | -4.21% |
| 2026-08-27 | $0.01437 | $0.014606 | $0.0139 | $0.014385 | $311.65K | -0.19% |
| 2026-08-26 | $0.01375 | $0.014556 | $0.01357 | $0.014413 | $1.23M | +3.85% |
| 2026-08-25 | $0.0144 | $0.01474 | $0.013692 | $0.013879 | $779.49K | -3.36% |
| 2026-08-24 | $0.01479 | $0.014817 | $0.01424 | $0.014362 | $976.68K | -1.92% |
| 2026-08-23 | $0.01434 | $0.01497 | $0.01346 | $0.014643 | $1.31M | +1.59% |
| 2026-08-22 | $0.01437 | $0.01577 | $0.01377 | $0.014414 | $1.54M | -0.37% |
| 2026-08-21 | $0.013196 | $0.014565 | $0.01315 | $0.014468 | $2.20M | +9.74% |
| 2026-08-20 | $0.012747 | $0.013244 | $0.01267 | $0.013184 | $519.11K | +2.38% |
| 2026-08-19 | $0.012415 | $0.01306 | $0.01235 | $0.012877 | $2.05M | +8.09% |
| 2026-08-18 | $0.012171 | $0.012188 | $0.011665 | $0.011914 | $372.25K | -1.18% |
| 2026-08-17 | $0.012219 | $0.012302 | $0.011701 | $0.012056 | $797.62K | -1.30% |
| 2026-08-16 | $0.01252 | $0.01258 | $0.012095 | $0.012215 | $712.32K | -2.31% |
| 2026-08-15 | $0.01258 | $0.012688 | $0.01247 | $0.012504 | $409.63K | -0.59% |
| 2026-08-14 | $0.01242 | $0.01259 | $0.012081 | $0.012578 | $711.54K | +1.94% |
| 2026-08-13 | $0.01253 | $0.01256 | $0.01208 | $0.012339 | $632.32K | -0.61% |
| 2026-08-12 | $0.012685 | $0.012818 | $0.01218 | $0.012416 | $736.47K | -1.39% |
| 2026-08-11 | $0.012652 | $0.012824 | $0.01241 | $0.012591 | $948.52K | -1.87% |
| 2026-08-10 | $0.01309 | $0.013336 | $0.012831 | $0.012831 | $664.83K | -1.99% |
| 2026-08-09 | $0.01342 | $0.013435 | $0.012993 | $0.013091 | $891.49K | -2.71% |
| 2026-08-08 | $0.012885 | $0.014092 | $0.012853 | $0.013456 | $1.97M | +4.47% |
| 2026-08-07 | $0.01282 | $0.01299 | $0.012672 | $0.012881 | $348.02K | +0.58% |
| 2026-08-06 | $0.01282 | $0.01317 | $0.012661 | $0.012806 | $907.65K | -0.60% |
| 2026-08-05 | $0.012739 | $0.013181 | $0.01266 | $0.012883 | $1.14M | +0.90% |
| 2026-08-04 | $0.012888 | $0.01298 | $0.01265 | $0.012768 | $1.60M | -0.77% |
| 2026-08-03 | $0.01287 | $0.013145 | $0.01266 | $0.012867 | $1.80M | -0.00% |
| 2026-08-02 | $0.01284 | $0.01297 | $0.012588 | $0.012868 | $793.99K | +1.02% |
| 2026-08-01 | $0.01296 | $0.01301 | $0.01255 | $0.012738 | $942.17K | -1.64% |
| 2026-07-31 | $0.01284 | $0.01307 | $0.01253 | $0.01295 | $848.59K | +0.64% |
| 2026-07-30 | $0.01298 | $0.01312 | $0.01271 | $0.012867 | $1.16M | -0.92% |
| 2026-07-29 | $0.013599 | $0.01368 | $0.01286 | $0.012986 | $1.51M | -3.42% |
| 2026-07-28 | $0.01314 | $0.01372 | $0.01302 | $0.013447 | $1.28M | +2.37% |
| 2026-07-27 | $0.01423 | $0.01428 | $0.012922 | $0.013136 | $713.41K | -7.74% |
| 2026-07-26 | $0.01427 | $0.01434 | $0.01399 | $0.014238 | $313.18K | +0.20% |
| 2026-07-25 | $0.01413 | $0.0144 | $0.01391 | $0.01421 | $828.31K | +0.52% |
| 2026-07-24 | $0.014358 | $0.014371 | $0.014003 | $0.014136 | $1.06M | -1.99% |
| 2026-07-23 | $0.014538 | $0.014753 | $0.014316 | $0.014423 | $1.31M | -2.12% |
| 2026-07-22 | $0.01522 | $0.015274 | $0.014735 | $0.014735 | $1.21M | -2.12% |
| 2026-07-21 | $0.015227 | $0.015289 | $0.014841 | $0.015054 | $1.22M | -0.67% |
| 2026-07-20 | $0.01486 | $0.0158 | $0.01433 | $0.015156 | $2.38M | +2.03% |
| 2026-07-19 | $0.01573 | $0.01579 | $0.01461 | $0.014855 | $793.92K | -5.57% |
| 2026-07-18 | $0.0160 | $0.01604 | $0.01557 | $0.015731 | $533.86K | -0.70% |
| 2026-07-17 | $0.0167 | $0.01684 | $0.015834 | $0.015842 | $1.49M | -5.29% |
| 2026-07-16 | $0.016741 | $0.01708 | $0.0165 | $0.016727 | $816.22K | -0.62% |
| 2026-07-15 | $0.016738 | $0.01707 | $0.016505 | $0.016832 | $2.22M | +0.47% |
| 2026-07-14 | $0.01686 | $0.017078 | $0.016579 | $0.016754 | $1.79M | +0.66% |
| 2026-07-13 | $0.016724 | $0.017001 | $0.01608 | $0.016645 | $1.39M | -1.01% |
| 2026-07-12 | $0.0172 | $0.017231 | $0.016532 | $0.016815 | $1.16M | -2.23% |
| 2026-07-11 | $0.01706 | $0.018036 | $0.017004 | $0.017199 | $1.98M | +0.87% |
| 2026-07-10 | $0.01688 | $0.017204 | $0.016617 | $0.01705 | $559.94K | +0.98% |
| 2026-07-09 | $0.01706 | $0.0172 | $0.016613 | $0.016884 | $1.72M | -1.02% |
| 2026-07-08 | $0.01725 | $0.017477 | $0.016318 | $0.017058 | $2.24M | -1.12% |
| 2026-07-07 | $0.01811 | $0.018367 | $0.0170 | $0.017251 | $690.84K | -3.63% |
| 2026-07-06 | $0.01811 | $0.018434 | $0.01744 | $0.017901 | $1.94M | -1.97% |
| 2026-07-05 | $0.018338 | $0.01867 | $0.017509 | $0.018261 | $2.89M | -0.65% |
| 2026-07-04 | $0.0186 | $0.018961 | $0.018089 | $0.01838 | $1.78M | -1.27% |
| 2026-07-03 | $0.01846 | $0.01884 | $0.018079 | $0.018616 | $1.82M | +2.63% |
| 2026-07-02 | $0.017763 | $0.01839 | $0.0177 | $0.01814 | $1.63M | +1.68% |
| 2026-07-01 | $0.01797 | $0.01839 | $0.01744 | $0.017841 | $2.75M | -0.48% |
| 2026-06-30 | $0.01912 | $0.01948 | $0.01766 | $0.017927 | $2.89M | -6.23% |
| 2026-06-29 | $0.01748 | $0.01924 | $0.01713 | $0.019118 | $1.02M | +9.07% |
| 2026-06-28 | $0.01755 | $0.017648 | $0.01713 | $0.017529 | $2.24M | -0.40% |
| 2026-06-27 | $0.01806 | $0.018149 | $0.01747 | $0.017599 | $1.81M | -2.43% |
| 2026-06-26 | $0.018148 | $0.01844 | $0.01783 | $0.018038 | $2.27M | -0.02% |
| 2026-06-25 | $0.01906 | $0.01916 | $0.016921 | $0.018042 | $2.65M | -5.39% |
| 2026-06-24 | $0.01953 | $0.02034 | $0.01829 | $0.019071 | $1.51M | -1.54% |
| 2026-06-23 | $0.019123 | $0.020347 | $0.01897 | $0.01937 | $4.62M | -3.05% |
| 2026-06-22 | $0.02068 | $0.02134 | $0.01979 | $0.019979 | $1.14M | -2.64% |
| 2026-06-21 | $0.021469 | $0.021503 | $0.020304 | $0.02052 | $3.83M | -5.02% |
| 2026-06-20 | $0.021706 | $0.02198 | $0.02123 | $0.021605 | $2.23M | -0.37% |
| 2026-06-19 | $0.02228 | $0.02251 | $0.02074 | $0.021684 | $3.12M | -2.50% |
| 2026-06-18 | $0.022044 | $0.02271 | $0.0208 | $0.02224 | $5.27M | -7.83% |
| 2026-06-17 | $0.0244 | $0.02515 | $0.02358 | $0.02413 | $1.40M | -1.33% |
| 2026-06-16 | $0.02524 | $0.02526 | $0.02359 | $0.024454 | $3.55M | -1.44% |
| 2026-06-15 | $0.02581 | $0.02635 | $0.02356 | $0.024813 | $7.50M | -3.79% |
| 2026-06-14 | $0.02494 | $0.02621 | $0.02472 | $0.02579 | $4.63M | +1.55% |
| 2026-06-13 | $0.02592 | $0.0263 | $0.02513 | $0.025397 | $3.43M | -1.36% |
| 2026-06-12 | $0.026763 | $0.027286 | $0.02536 | $0.025748 | $5.72M | -8.75% |
| 2026-06-11 | $0.02663 | $0.03074 | $0.02629 | $0.028217 | $3.81M | +5.97% |
| 2026-06-10 | $0.02888 | $0.02935 | $0.02585 | $0.026626 | $3.70M | -7.44% |
| 2026-06-09 | $0.02686 | $0.02932 | $0.02685 | $0.028766 | $14.14M | +7.63% |
| 2026-06-08 | $0.025171 | $0.028426 | $0.025157 | $0.026726 | $14.48M | +6.17% |
| 2026-06-07 | $0.02512 | $0.025998 | $0.02416 | $0.025173 | $6.16M | +0.13% |
| 2026-06-06 | $0.02474 | $0.02542 | $0.0230 | $0.025141 | $4.11M | +1.61% |
| 2026-06-05 | $0.02683 | $0.02683 | $0.02317 | $0.024742 | $8.16M | -7.95% |
| 2026-06-04 | $0.03346 | $0.03398 | $0.0263 | $0.026878 | $5.92M | -19.67% |
| 2026-06-03 | $0.03282 | $0.03506 | $0.03226 | $0.033458 | $2.21M | +0.48% |
| 2026-06-02 | $0.034514 | $0.03549 | $0.032148 | $0.033298 | $9.91M | -8.77% |
| 2026-06-01 | $0.03391 | $0.03734 | $0.0329 | $0.036497 | $1.99M | +7.64% |
| 2026-05-31 | $0.033387 | $0.03442 | $0.03249 | $0.033908 | $7.66M | +1.98% |
| 2026-05-30 | $0.033638 | $0.033945 | $0.03246 | $0.033248 | $5.35M | -0.63% |
| 2026-05-29 | $0.03396 | $0.03489 | $0.03241 | $0.033459 | $4.67M | -2.92% |
| 2026-05-28 | $0.03653 | $0.03717 | $0.03345 | $0.034464 | $4.07M | -5.70% |
| 2026-05-27 | $0.03611 | $0.03746 | $0.03497 | $0.036546 | $1.35M | +0.05% |
| 2026-05-26 | $0.0368 | $0.03689 | $0.034696 | $0.036527 | $3.92M | +0.70% |
| 2026-05-25 | $0.03649 | $0.037521 | $0.03513 | $0.036273 | $8.86M | -0.48% |
| 2026-05-24 | $0.03681 | $0.03771 | $0.03516 | $0.036448 | $8.35M | -2.10% |
| 2026-05-23 | $0.037566 | $0.03891 | $0.036272 | $0.037232 | $11.45M | -7.46% |
| 2026-05-22 | $0.04394 | $0.04394 | $0.03984 | $0.040232 | $1.99M | -7.56% |
| 2026-05-21 | $0.043882 | $0.04543 | $0.04274 | $0.043523 | $7.20M | -1.46% |
| 2026-05-20 | $0.04556 | $0.04635 | $0.042233 | $0.044168 | $11.22M | -7.00% |
| 2026-05-19 | $0.04857 | $0.05021 | $0.04673 | $0.047495 | $2.19M | -0.71% |
| 2026-05-18 | $0.04743 | $0.05018 | $0.04716 | $0.047835 | $10.40M | +1.76% |
| 2026-05-17 | $0.04796 | $0.04877 | $0.0452 | $0.04701 | $9.10M | -1.78% |
| 2026-05-16 | $0.04651 | $0.04965 | $0.04599 | $0.047862 | $14.79M | +3.70% |
| 2026-05-15 | $0.043735 | $0.0469 | $0.04304 | $0.046152 | $12.78M | +5.20% |
| 2026-05-14 | $0.043374 | $0.046158 | $0.042645 | $0.043872 | $17.89M | +1.40% |
| 2026-05-13 | $0.042242 | $0.043555 | $0.0421 | $0.043265 | $4.31M | -2.67% |
| 2026-05-12 | $0.04332 | $0.04468 | $0.04175 | $0.044452 | $1.46M | +3.77% |
| 2026-05-11 | $0.0434 | $0.04412 | $0.04174 | $0.042836 | $5.94M | -5.95% |
| 2026-05-10 | $0.04486 | $0.04649 | $0.04414 | $0.045547 | $1.37M | +0.54% |
| 2026-05-09 | $0.04457 | $0.04607 | $0.044153 | $0.045302 | $5.26M | +1.08% |
| 2026-05-08 | $0.04558 | $0.04729 | $0.04431 | $0.044819 | $6.67M | +0.01% |
| 2026-05-07 | $0.04305 | $0.044814 | $0.04205 | $0.044814 | $5.53M | +4.05% |
| 2026-05-06 | $0.04236 | $0.04418 | $0.04194 | $0.043069 | $9.24M | +2.53% |
| 2026-05-05 | $0.041525 | $0.04334 | $0.040849 | $0.042005 | $9.34M | +5.38% |
| 2026-05-04 | $0.04028 | $0.04137 | $0.03912 | $0.03986 | $1.46M | -0.83% |
| 2026-05-03 | $0.040043 | $0.041358 | $0.03914 | $0.040195 | $5.59M | -3.17% |
| 2026-05-02 | $0.04166 | $0.04194 | $0.04106 | $0.041509 | $754.39K | +0.01% |
| 2026-05-01 | $0.0415 | $0.041986 | $0.04103 | $0.041507 | $4.57M | +0.18% |
| 2026-04-30 | $0.04102 | $0.042433 | $0.04087 | $0.041433 | $5.25M | -2.40% |
| 2026-04-29 | $0.04549 | $0.04773 | $0.04115 | $0.042453 | $2.69M | -6.68% |
| 2026-04-28 | $0.05014 | $0.05062 | $0.04494 | $0.045493 | $2.00M | -9.26% |
| 2026-04-27 | $0.04968 | $0.05133 | $0.04797 | $0.050134 | $1.73M | +2.64% |
| 2026-04-26 | $0.0515 | $0.051546 | $0.048043 | $0.048843 | $9.75M | -1.69% |
| 2026-04-25 | $0.04819 | $0.05033 | $0.0478 | $0.049683 | $1.13M | +1.92% |
| 2026-04-24 | $0.04902 | $0.050324 | $0.04768 | $0.048748 | $6.04M | -1.38% |
| 2026-04-23 | $0.04803 | $0.05198 | $0.04647 | $0.04943 | $14.76M | +3.60% |
| 2026-04-22 | $0.046135 | $0.0490 | $0.04588 | $0.047713 | $8.81M | +0.23% |
| 2026-04-21 | $0.04649 | $0.0491 | $0.04534 | $0.047604 | $2.91M | +2.42% |
| 2026-04-20 | $0.04048 | $0.04828 | $0.04046 | $0.046477 | $3.47M | +14.99% |
| 2026-04-19 | $0.04045 | $0.04212 | $0.03982 | $0.040419 | $1.25M | -0.41% |
| 2026-04-18 | $0.040923 | $0.041227 | $0.039903 | $0.040587 | $5.29M | -1.26% |
| 2026-04-17 | $0.04153 | $0.042686 | $0.04029 | $0.041105 | $7.56M | -4.19% |
| 2026-04-16 | $0.04206 | $0.04443 | $0.04182 | $0.042904 | $2.62M | +0.27% |
| 2026-04-15 | $0.041221 | $0.04444 | $0.04082 | $0.04279 | $19.73M | +17.57% |
| 2026-04-14 | $0.03714 | $0.03754 | $0.0362 | $0.036397 | $2.48M | -1.96% |
| 2026-04-13 | $0.0357 | $0.03735 | $0.03558 | $0.037123 | $9.13M | +2.82% |
| 2026-04-12 | $0.037248 | $0.03737 | $0.035523 | $0.036106 | $9.64M | -8.21% |
| 2026-04-11 | $0.03958 | $0.03997 | $0.03906 | $0.039334 | $1.61M | -0.00% |
| 2026-04-10 | $0.038947 | $0.039917 | $0.03893 | $0.039334 | $5.93M | +1.01% |
| 2026-04-09 | $0.039166 | $0.039643 | $0.03873 | $0.038939 | $5.94M | +3.28% |
| 2026-04-08 | $0.03956 | $0.03968 | $0.03756 | $0.037702 | $3.31M | -4.73% |
| 2026-04-07 | $0.03747 | $0.0400 | $0.03704 | $0.039573 | $3.91M | +5.73% |
| 2026-04-06 | $0.03886 | $0.03979 | $0.03729 | $0.037429 | $6.52M | -4.02% |
| 2026-04-05 | $0.03905 | $0.03949 | $0.03785 | $0.038997 | $5.39M | +0.75% |
| 2026-04-04 | $0.038995 | $0.039481 | $0.03786 | $0.038706 | $5.84M | -1.62% |
| 2026-04-03 | $0.03891 | $0.04041 | $0.03856 | $0.039343 | $4.74M | +0.28% |
| 2026-04-02 | $0.03953 | $0.04043 | $0.03823 | $0.039232 | $12.00M | -4.70% |
| 2026-04-01 | $0.0423 | $0.04283 | $0.0409 | $0.041167 | $4.46M | -1.78% |
| 2026-03-31 | $0.04268 | $0.04417 | $0.04156 | $0.041914 | $12.31M | -1.59% |
| 2026-03-30 | $0.04014 | $0.04489 | $0.04013 | $0.042592 | $19.21M | +6.13% |
| 2026-03-29 | $0.04028 | $0.04126 | $0.0386 | $0.040131 | $8.79M | +0.06% |
| 2026-03-28 | $0.03564 | $0.0420 | $0.03535 | $0.040105 | $22.47M | +12.58% |
| 2026-03-27 | $0.03526 | $0.0364 | $0.03427 | $0.035623 | $4.82M | +2.21% |
| 2026-03-26 | $0.03476 | $0.03638 | $0.034293 | $0.034852 | $7.60M | -3.22% |
| 2026-03-25 | $0.03596 | $0.0363 | $0.03565 | $0.036013 | $1.84M | +0.32% |
| 2026-03-24 | $0.03586 | $0.03631 | $0.03544 | $0.0359 | $3.82M | +0.23% |
| 2026-03-23 | $0.03478 | $0.03604 | $0.03407 | $0.035819 | $4.94M | +2.37% |
| 2026-03-22 | $0.03501 | $0.03601 | $0.034079 | $0.034989 | $6.04M | -0.07% |
| 2026-03-21 | $0.036453 | $0.03649 | $0.03437 | $0.035013 | $4.88M | -3.45% |
| 2026-03-20 | $0.035766 | $0.036629 | $0.0356 | $0.036263 | $3.57M | +1.08% |
| 2026-03-19 | $0.03635 | $0.03667 | $0.03499 | $0.035877 | $5.22M | +0.14% |
| 2026-03-18 | $0.036919 | $0.03695 | $0.035006 | $0.035828 | $11.99M | -7.71% |
| 2026-03-17 | $0.03988 | $0.03996 | $0.03849 | $0.038823 | $2.92M | -1.62% |
| 2026-03-16 | $0.03778 | $0.04003 | $0.03775 | $0.039462 | $7.73M | +4.47% |
| 2026-03-15 | $0.03831 | $0.03843 | $0.03751 | $0.037773 | $2.10M | -0.57% |
| 2026-03-14 | $0.03793 | $0.03857 | $0.03735 | $0.037991 | $5.05M | +0.07% |
| 2026-03-13 | $0.03729 | $0.03868 | $0.03723 | $0.037965 | $6.47M | +0.68% |
| 2026-03-12 | $0.03711 | $0.038684 | $0.036862 | $0.037707 | $7.64M | -2.02% |
| 2026-03-11 | $0.03827 | $0.03905 | $0.03764 | $0.038483 | $3.78M | +0.44% |
| 2026-03-10 | $0.03857 | $0.04111 | $0.03815 | $0.038315 | $10.35M | -0.65% |
| 2026-03-09 | $0.0362 | $0.03947 | $0.0362 | $0.038564 | $7.67M | +6.53% |
| 2026-03-08 | $0.03452 | $0.03747 | $0.03386 | $0.0362 | $5.55M | +4.90% |
| 2026-03-07 | $0.0364 | $0.03652 | $0.03368 | $0.034509 | $3.35M | -5.20% |
| 2026-03-06 | $0.03709 | $0.03782 | $0.03542 | $0.036404 | $4.94M | -1.82% |
| 2026-03-05 | $0.03751 | $0.03899 | $0.03699 | $0.037079 | $6.79M | -1.89% |
| 2026-03-04 | $0.037925 | $0.038993 | $0.03689 | $0.037794 | $18.05M | +3.36% |
| 2026-03-03 | $0.0345 | $0.0372 | $0.03438 | $0.036566 | $8.08M | +6.00% |
| 2026-03-02 | $0.03321 | $0.03544 | $0.03302 | $0.034498 | $4.02M | +3.87% |
| 2026-03-01 | $0.03466 | $0.0349 | $0.03256 | $0.033212 | $4.23M | -3.29% |
| 2026-02-28 | $0.03377 | $0.03506 | $0.03117 | $0.034341 | $11.06M | +2.99% |
| 2026-02-27 | $0.03208 | $0.03443 | $0.03197 | $0.033343 | $11.70M | +4.03% |
| 2026-02-26 | $0.03537 | $0.03548 | $0.03104 | $0.032052 | $7.41M | -9.36% |
| 2026-02-25 | $0.03331 | $0.03607 | $0.03318 | $0.035363 | $4.76M | +6.16% |
| 2026-02-24 | $0.0339 | $0.03459 | $0.03321 | $0.033311 | $5.24M | -2.30% |
| 2026-02-23 | $0.03485 | $0.03521 | $0.03274 | $0.034095 | $8.14M | -0.92% |
| 2026-02-22 | $0.03583 | $0.03583 | $0.03361 | $0.034411 | $8.42M | -4.00% |
| 2026-02-21 | $0.03555 | $0.03678 | $0.0354 | $0.035845 | $3.30M | +0.59% |
| 2026-02-20 | $0.03855 | $0.03893 | $0.03506 | $0.035635 | $11.04M | -7.53% |
| 2026-02-19 | $0.03953 | $0.03978 | $0.03741 | $0.038539 | $3.09M | -2.51% |
| 2026-02-18 | $0.04067 | $0.04107 | $0.03901 | $0.039531 | $2.64M | -2.43% |
| 2026-02-17 | $0.04175 | $0.04192 | $0.0400 | $0.040514 | $4.80M | -1.53% |
| 2026-02-16 | $0.04004 | $0.04192 | $0.03979 | $0.041145 | $5.47M | +2.31% |
| 2026-02-15 | $0.04286 | $0.04338 | $0.039647 | $0.040215 | $9.24M | -6.36% |
| 2026-02-14 | $0.04192 | $0.04421 | $0.04165 | $0.042945 | $4.84M | +2.44% |
| 2026-02-13 | $0.04009 | $0.04203 | $0.03946 | $0.04192 | $3.79M | +4.02% |
| 2026-02-12 | $0.040129 | $0.040896 | $0.039164 | $0.040301 | $7.48M | +3.79% |
| 2026-02-11 | $0.0397 | $0.04024 | $0.03776 | $0.038831 | $5.21M | -2.21% |
| 2026-02-10 | $0.04016 | $0.04068 | $0.03858 | $0.039711 | $4.57M | -0.87% |
| 2026-02-09 | $0.040414 | $0.041267 | $0.03857 | $0.040058 | $8.08M | -1.88% |
| 2026-02-08 | $0.04193 | $0.04228 | $0.039371 | $0.040825 | $8.32M | -4.01% |
| 2026-02-07 | $0.04172 | $0.04412 | $0.04078 | $0.042531 | $12.32M | +1.23% |
| 2026-02-06 | $0.03832 | $0.0426 | $0.03433 | $0.042016 | $19.16M | +9.65% |
| 2026-02-05 | $0.04438 | $0.04461 | $0.03794 | $0.038317 | $16.47M | -13.66% |
| 2026-02-04 | $0.04433 | $0.04567 | $0.04275 | $0.044377 | $8.75M | +1.06% |
| 2026-02-03 | $0.04619 | $0.04619 | $0.0419 | $0.043911 | $18.38M | -4.95% |
| 2026-02-02 | $0.04605 | $0.04719 | $0.04369 | $0.046198 | $10.21M | -0.35% |
| 2026-02-01 | $0.04437 | $0.04743 | $0.04423 | $0.046358 | $19.91M | +4.54% |
| 2026-01-31 | $0.04937 | $0.04943 | $0.04067 | $0.044346 | $15.18M | -10.16% |
| 2026-01-30 | $0.04718 | $0.0507 | $0.0466 | $0.049361 | $14.96M | +3.99% |
| 2026-01-29 | $0.05635 | $0.05647 | $0.04619 | $0.047469 | $28.45M | -15.75% |
| 2026-01-28 | $0.05765 | $0.05811 | $0.05595 | $0.056342 | $8.71M | -1.62% |
| 2026-01-27 | $0.0547 | $0.05825 | $0.05393 | $0.057268 | $22.93M | +3.85% |
| 2026-01-26 | $0.04979 | $0.055143 | $0.04932 | $0.055143 | $19.45M | +10.81% |
| 2026-01-25 | $0.05225 | $0.0545 | $0.04938 | $0.049766 | $13.88M | -4.74% |
| 2026-01-24 | $0.05066 | $0.05333 | $0.0497 | $0.052242 | $7.92M | +3.10% |
| 2026-01-23 | $0.05079 | $0.05287 | $0.04928 | $0.050671 | $9.37M | +0.28% |
| 2026-01-22 | $0.05092 | $0.05554 | $0.0500 | $0.050528 | $22.50M | -0.84% |
| 2026-01-21 | $0.0514 | $0.0536 | $0.04979 | $0.050956 | $23.99M | -1.39% |
| 2026-01-20 | $0.05735 | $0.05735 | $0.05103 | $0.051675 | $30.43M | -9.92% |
| 2026-01-19 | $0.05963 | $0.0611 | $0.05085 | $0.057363 | $25.21M | -3.82% |
| 2026-01-18 | $0.06205 | $0.06405 | $0.05889 | $0.059639 | $19.98M | -3.01% |
| 2026-01-17 | $0.05778 | $0.06435 | $0.05735 | $0.061492 | $36.97M | +6.50% |
| 2026-01-16 | $0.05813 | $0.06054 | $0.05711 | $0.057737 | $20.26M | -1.16% |
| 2026-01-15 | $0.05585 | $0.063178 | $0.05386 | $0.058414 | $55.40M | +4.76% |
| 2026-01-14 | $0.05353 | $0.05789 | $0.05352 | $0.055759 | $37.61M | +3.01% |
| 2026-01-13 | $0.05045 | $0.05522 | $0.05043 | $0.05413 | $44.58M | +7.32% |
| 2026-01-12 | $0.04871 | $0.0517 | $0.04795 | $0.050438 | $13.68M | +3.64% |
| 2026-01-11 | $0.0507 | $0.05102 | $0.04789 | $0.048664 | $26.90M | -2.63% |
| 2026-01-10 | $0.0458 | $0.0520 | $0.04565 | $0.049981 | $38.16M | +10.30% |
| 2026-01-09 | $0.04428 | $0.04595 | $0.04396 | $0.045313 | $12.24M | +1.27% |
| 2026-01-08 | $0.04337 | $0.04546 | $0.04317 | $0.044744 | $18.73M | +1.69% |
| 2026-01-07 | $0.042859 | $0.045458 | $0.04262 | $0.044002 | $19.51M | +1.06% |
| 2026-01-06 | $0.04553 | $0.04584 | $0.042479 | $0.043538 | $16.89M | -4.42% |
| 2026-01-05 | $0.04462 | $0.04699 | $0.04458 | $0.04555 | $9.74M | +1.29% |
| 2026-01-04 | $0.04527 | $0.04695 | $0.04455 | $0.044971 | $18.06M | -1.14% |
| 2026-01-03 | $0.04388 | $0.04675 | $0.04365 | $0.045489 | $21.83M | +3.13% |
| 2026-01-02 | $0.04111 | $0.04648 | $0.04111 | $0.04411 | $21.35M | +7.30% |
| 2026-01-01 | $0.0423 | $0.04329 | $0.04108 | $0.041107 | $10.14M | -2.52% |
Frequently asked questions
What was the Chiliz price on January 1, 2026?
CHZ opened 2026-01-01 at $0.0423 and closed that day at $0.041107.
What was the highest price of Chiliz in 2026?
The highest was $0.06435 on 2026-01-17; the lowest was $0.011665 on 2026-08-18.
How much did Chiliz change in 2026?
CHZ has moved -63.17% in 2026, from $0.0423 to $0.015579 (the year is not over).
More about Chiliz
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.