Cronos price history in 2019
In 2019 Cronos (CRO) went from $0.1000 on 2019-06-25 to $0.0341 on 2019-12-31, a change of -65.90%. The highest price was $0.1018 on 2019-07-11 and the lowest $0.0246 on 2019-11-24. About $309.47M was traded across the year. The best day was 2019-07-22 (+27.96%) and the worst 2019-07-16 (-19.94%).
$0.1000Open · 2019-06-25
$0.0341Close · 2019-12-31
$0.1018High · 2019-07-11
$0.0246Low · 2019-11-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $0.1000 | $0.1000 | $0.0589 | $0.0589 | $10.27M | -41.10% |
| July | $0.0589 | $0.1018 | $0.0514 | $0.0558 | $27.12M | -5.26% |
| August | $0.0558 | $0.0558 | $0.0386 | $0.0388 | $84.86M | -30.47% |
| September | $0.0388 | $0.0442 | $0.0318 | $0.034573 | $47.31M | -10.89% |
| October | $0.0345 | $0.0404 | $0.0301 | $0.03648 | $71.14M | +5.74% |
| November | $0.0366 | $0.0415 | $0.0246 | $0.026424 | $30.15M | -27.80% |
| December | $0.0263 | $0.0375 | $0.0255 | $0.0341 | $38.63M | +29.66% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $0.0336 | $0.0341 | $0.0336 | $0.0341 | $1.18M | +1.79% |
| 2019-12-30 | $0.0340 | $0.0340 | $0.0335 | $0.0335 | $1.95M | -1.76% |
| 2019-12-29 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $790.75K | -0.72% |
| 2019-12-28 | $0.0340 | $0.0346 | $0.0331 | $0.034347 | $56.76K | +1.02% |
| 2019-12-27 | $0.0357 | $0.0357 | $0.0340 | $0.0340 | $337.29K | -4.90% |
| 2019-12-26 | $0.0351 | $0.0363 | $0.0348 | $0.035753 | $436.39K | +2.15% |
| 2019-12-25 | $0.0345 | $0.0350 | $0.0345 | $0.0350 | $1.26M | +1.45% |
| 2019-12-24 | $0.0349 | $0.0349 | $0.0345 | $0.0345 | $1.51M | -1.15% |
| 2019-12-23 | $0.0369 | $0.0375 | $0.0344 | $0.034902 | $1.69M | -5.16% |
| 2019-12-22 | $0.0342 | $0.0368 | $0.0342 | $0.0368 | $1.91M | +7.29% |
| 2019-12-21 | $0.0342 | $0.0343 | $0.0342 | $0.0343 | $3.12M | +0.50% |
| 2019-12-20 | $0.0327 | $0.0371 | $0.0324 | $0.034128 | $2.50M | +4.05% |
| 2019-12-19 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | $2.89M | +0.01% |
| 2019-12-18 | $0.0311 | $0.0337 | $0.0309 | $0.032795 | $714.50K | +5.80% |
| 2019-12-17 | $0.0305 | $0.0314 | $0.0298 | $0.030997 | $23.73K | +1.63% |
| 2019-12-16 | $0.0319 | $0.0319 | $0.0305 | $0.0305 | $1.51M | -3.70% |
| 2019-12-15 | $0.0304 | $0.0320 | $0.0300 | $0.031671 | $2.34M | +3.89% |
| 2019-12-14 | $0.0297 | $0.0310 | $0.0294 | $0.030486 | $3.20M | +2.65% |
| 2019-12-13 | $0.0296 | $0.0297 | $0.0296 | $0.0297 | $1.90M | +0.68% |
| 2019-12-12 | $0.0290 | $0.0295 | $0.0290 | $0.0295 | $338.75K | +1.72% |
| 2019-12-11 | $0.0288 | $0.0290 | $0.0288 | $0.0290 | $513.89K | +0.69% |
| 2019-12-10 | $0.0290 | $0.0290 | $0.0288 | $0.0288 | $714.57K | -0.69% |
| 2019-12-09 | $0.0292 | $0.0292 | $0.0290 | $0.0290 | $1.29M | -0.67% |
| 2019-12-08 | $0.0297 | $0.0300 | $0.0291 | $0.029195 | $939.04K | -1.68% |
| 2019-12-07 | $0.0297 | $0.0301 | $0.0289 | $0.029693 | $741.02K | -0.03% |
| 2019-12-06 | $0.0289 | $0.0300 | $0.0288 | $0.029702 | $1.23M | +2.48% |
| 2019-12-05 | $0.0294 | $0.0300 | $0.0288 | $0.028983 | $971.24K | -1.42% |
| 2019-12-04 | $0.0263 | $0.0294 | $0.0263 | $0.0294 | $684.16K | +11.36% |
| 2019-12-03 | $0.0262 | $0.0264 | $0.0262 | $0.0264 | $707.65K | +1.19% |
| 2019-12-02 | $0.0261 | $0.0264 | $0.0255 | $0.026091 | $595.38K | +0.19% |
| 2019-12-01 | $0.0263 | $0.0263 | $0.026041 | $0.026041 | $579.77K | -1.45% |
| 2019-11-30 | $0.0272 | $0.0275 | $0.0259 | $0.026424 | $557.91K | -2.95% |
| 2019-11-29 | $0.0284 | $0.0288 | $0.0271 | $0.027227 | $327.74K | -4.37% |
| 2019-11-28 | $0.0286 | $0.0289 | $0.0270 | $0.028472 | $635.82K | +0.07% |
| 2019-11-27 | $0.0278 | $0.0290 | $0.0273 | $0.028453 | $760.33K | +2.08% |
| 2019-11-26 | $0.0271 | $0.0282 | $0.0260 | $0.027874 | $883.66K | +2.48% |
| 2019-11-25 | $0.0280 | $0.0280 | $0.0272 | $0.0272 | $326.20K | -3.85% |
| 2019-11-24 | $0.0286 | $0.0292 | $0.0246 | $0.02829 | $62.71K | -0.48% |
| 2019-11-23 | $0.0296 | $0.0299 | $0.0282 | $0.028426 | $43.29K | -4.34% |
| 2019-11-22 | $0.0284 | $0.0326 | $0.0280 | $0.029716 | $76.58K | +1.85% |
| 2019-11-21 | $0.0313 | $0.0326 | $0.0271 | $0.029176 | $86.69K | -8.63% |
| 2019-11-20 | $0.0341 | $0.0346 | $0.0308 | $0.03193 | $57.33K | -6.91% |
| 2019-11-19 | $0.0344 | $0.0363 | $0.0334 | $0.0343 | $85.61K | -0.87% |
| 2019-11-18 | $0.0344 | $0.0349 | $0.0332 | $0.034602 | $159.08K | +0.01% |
| 2019-11-17 | $0.0350 | $0.0350 | $0.0346 | $0.0346 | $105.50K | -1.24% |
| 2019-11-16 | $0.0349 | $0.0353 | $0.0340 | $0.035036 | $99.00K | -0.08% |
| 2019-11-15 | $0.0340 | $0.0353 | $0.0340 | $0.035063 | $1.65M | +2.81% |
| 2019-11-14 | $0.0367 | $0.0389 | $0.0340 | $0.034105 | $1.30M | -7.07% |
| 2019-11-13 | $0.0344 | $0.0367 | $0.0344 | $0.0367 | $1.26M | +6.69% |
| 2019-11-12 | $0.0341 | $0.0344 | $0.0341 | $0.0344 | $887.21K | +1.21% |
| 2019-11-11 | $0.0345 | $0.0351 | $0.0339 | $0.033988 | $346.59K | -2.13% |
| 2019-11-10 | $0.0348 | $0.0360 | $0.0340 | $0.034726 | $757.12K | -0.24% |
| 2019-11-09 | $0.0351 | $0.0355 | $0.0345 | $0.03481 | $1.35M | -1.18% |
| 2019-11-08 | $0.0350 | $0.0366 | $0.0346 | $0.035227 | $1.47M | +0.33% |
| 2019-11-07 | $0.0383 | $0.0389 | $0.0345 | $0.035112 | $1.69M | -8.18% |
| 2019-11-06 | $0.0362 | $0.0415 | $0.0355 | $0.03824 | $3.91M | +5.59% |
| 2019-11-05 | $0.0367 | $0.0372 | $0.0357 | $0.036214 | $3.04M | -1.36% |
| 2019-11-04 | $0.0372 | $0.0376 | $0.0361 | $0.036712 | $2.14M | -0.95% |
| 2019-11-03 | $0.0365 | $0.0380 | $0.0361 | $0.037064 | $1.88M | +1.36% |
| 2019-11-02 | $0.0393 | $0.0395 | $0.0357 | $0.036565 | $1.45M | -6.82% |
| 2019-11-01 | $0.0366 | $0.0405 | $0.0361 | $0.03924 | $2.75M | +7.56% |
| 2019-10-31 | $0.0367 | $0.0375 | $0.0353 | $0.03648 | $2.64M | -0.55% |
| 2019-10-30 | $0.0353 | $0.0372 | $0.0350 | $0.036682 | $4.29M | +3.64% |
| 2019-10-29 | $0.0364 | $0.0369 | $0.0350 | $0.035395 | $3.15M | -2.54% |
| 2019-10-28 | $0.0360 | $0.0368 | $0.0354 | $0.036315 | $2.29M | +0.61% |
| 2019-10-27 | $0.0357 | $0.0376 | $0.0351 | $0.036096 | $2.81M | +1.31% |
| 2019-10-26 | $0.0359 | $0.0371 | $0.0350 | $0.035629 | $3.09M | -0.81% |
| 2019-10-25 | $0.0331 | $0.0404 | $0.0324 | $0.035919 | $4.52M | +8.71% |
| 2019-10-24 | $0.0307 | $0.0335 | $0.0301 | $0.033042 | $1.50M | +8.11% |
| 2019-10-23 | $0.0306 | $0.0314 | $0.0301 | $0.030562 | $1.79M | -0.64% |
| 2019-10-22 | $0.0333 | $0.0343 | $0.0305 | $0.03076 | $3.26M | -7.39% |
| 2019-10-21 | $0.0328 | $0.0341 | $0.0324 | $0.033215 | $2.98M | +0.89% |
| 2019-10-20 | $0.0333 | $0.0341 | $0.0324 | $0.032922 | $3.41M | -0.84% |
| 2019-10-19 | $0.0331 | $0.0332 | $0.0331 | $0.0332 | $1.52M | +0.31% |
| 2019-10-18 | $0.0332 | $0.0333 | $0.0323 | $0.033097 | $3.29M | -0.31% |
| 2019-10-17 | $0.0333 | $0.0339 | $0.0324 | $0.0332 | $1.66M | -0.19% |
| 2019-10-16 | $0.0325 | $0.0336 | $0.0321 | $0.033264 | $2.52M | +2.25% |
| 2019-10-15 | $0.0346 | $0.0346 | $0.0323 | $0.032531 | $2.39M | -5.98% |
| 2019-10-14 | $0.0339 | $0.0346 | $0.0339 | $0.0346 | $3.29M | +2.04% |
| 2019-10-13 | $0.0349 | $0.0351 | $0.0335 | $0.033907 | $1.85M | -2.85% |
| 2019-10-12 | $0.0346 | $0.0349 | $0.0346 | $0.0349 | $2.43M | +0.85% |
| 2019-10-11 | $0.0348 | $0.0349 | $0.0339 | $0.034604 | $3.23M | -0.72% |
| 2019-10-10 | $0.0355 | $0.0367 | $0.0344 | $0.034855 | $3.65M | -2.13% |
| 2019-10-09 | $0.0359 | $0.0365 | $0.0350 | $0.035615 | $2.71M | -0.44% |
| 2019-10-08 | $0.0352 | $0.0359 | $0.0344 | $0.035771 | $932.37K | +1.11% |
| 2019-10-07 | $0.0350 | $0.0358 | $0.0340 | $0.035376 | $578.50K | +0.67% |
| 2019-10-06 | $0.0344 | $0.0359 | $0.0334 | $0.035141 | $777.52K | +1.93% |
| 2019-10-05 | $0.0352 | $0.0357 | $0.0334 | $0.034474 | $903.84K | -2.56% |
| 2019-10-04 | $0.0363 | $0.0364 | $0.0350 | $0.035378 | $695.76K | -2.44% |
| 2019-10-03 | $0.0352 | $0.0363 | $0.0351 | $0.036263 | $1.05M | +3.28% |
| 2019-10-02 | $0.0347 | $0.0359 | $0.0340 | $0.035111 | $1.19M | +1.67% |
| 2019-10-01 | $0.0345 | $0.0361 | $0.0328 | $0.034534 | $741.04K | -0.11% |
| 2019-09-30 | $0.0354 | $0.0374 | $0.0340 | $0.034573 | $1.55M | -2.76% |
| 2019-09-29 | $0.0350 | $0.0359 | $0.0337 | $0.035554 | $1.40M | +1.62% |
| 2019-09-28 | $0.0342 | $0.0354 | $0.0340 | $0.034986 | $1.36M | +2.08% |
| 2019-09-27 | $0.0349 | $0.0354 | $0.0342 | $0.034274 | $434.48K | -0.73% |
| 2019-09-26 | $0.0340 | $0.0354 | $0.0333 | $0.034524 | $1.53M | +1.54% |
| 2019-09-25 | $0.0342 | $0.0362 | $0.0335 | $0.034002 | $776.54K | +0.99% |
| 2019-09-24 | $0.0371 | $0.0373 | $0.0318 | $0.033668 | $513.78K | -9.07% |
| 2019-09-23 | $0.0381 | $0.0383 | $0.0369 | $0.037026 | $759.74K | -3.06% |
| 2019-09-22 | $0.0390 | $0.0393 | $0.0381 | $0.038193 | $577.81K | -1.52% |
| 2019-09-21 | $0.0388 | $0.0393 | $0.0379 | $0.038783 | $642.12K | -0.57% |
| 2019-09-20 | $0.0400 | $0.0400 | $0.0386 | $0.039005 | $1.82M | -2.11% |
| 2019-09-19 | $0.0398 | $0.0410 | $0.0396 | $0.039846 | $2.54M | +0.20% |
| 2019-09-18 | $0.0390 | $0.0402 | $0.0379 | $0.039765 | $1.88M | +3.37% |
| 2019-09-17 | $0.0376 | $0.0400 | $0.0371 | $0.038468 | $2.54M | +2.85% |
| 2019-09-16 | $0.0385 | $0.0385 | $0.0374 | $0.0374 | $2.14M | -3.11% |
| 2019-09-15 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $2.35M | -0.52% |
| 2019-09-14 | $0.0395 | $0.0395 | $0.0388 | $0.0388 | $2.46M | -2.02% |
| 2019-09-13 | $0.0391 | $0.0396 | $0.0391 | $0.0396 | $1.68M | +1.28% |
| 2019-09-12 | $0.0400 | $0.0400 | $0.0391 | $0.0391 | $2.05M | -2.25% |
| 2019-09-11 | $0.0374 | $0.0400 | $0.0374 | $0.0400 | $2.06M | +6.95% |
| 2019-09-10 | $0.0383 | $0.0383 | $0.0374 | $0.0374 | $1.03M | -2.35% |
| 2019-09-09 | $0.0390 | $0.0390 | $0.0383 | $0.0383 | $1.43M | -2.05% |
| 2019-09-08 | $0.0405 | $0.0405 | $0.0391 | $0.0391 | $1.31M | -3.46% |
| 2019-09-07 | $0.0410 | $0.0410 | $0.0405 | $0.0405 | $1.06M | -1.22% |
| 2019-09-06 | $0.0442 | $0.0442 | $0.0410 | $0.0410 | $2.28M | -7.24% |
| 2019-09-05 | $0.0413 | $0.0442 | $0.0413 | $0.0442 | $3.97M | +7.28% |
| 2019-09-04 | $0.0371 | $0.0412 | $0.0371 | $0.0412 | $1.66M | +11.05% |
| 2019-09-03 | $0.0376 | $0.0376 | $0.0371 | $0.0371 | $1.20M | -1.33% |
| 2019-09-02 | $0.0393 | $0.0393 | $0.0376 | $0.0376 | $1.30M | -4.33% |
| 2019-09-01 | $0.0388 | $0.0393 | $0.0388 | $0.0393 | $971.67K | +1.29% |
| 2019-08-31 | $0.0390 | $0.0390 | $0.0388 | $0.0388 | $1.67M | -0.51% |
| 2019-08-30 | $0.0386 | $0.0390 | $0.0386 | $0.0390 | $2.52M | +1.04% |
| 2019-08-29 | $0.0396 | $0.0396 | $0.0386 | $0.0386 | $2.45M | -1.78% |
| 2019-08-28 | $0.0403 | $0.0403 | $0.0393 | $0.0393 | $2.59M | -2.96% |
| 2019-08-27 | $0.0408 | $0.0408 | $0.0405 | $0.0405 | $2.51M | -1.22% |
| 2019-08-26 | $0.0420 | $0.0420 | $0.0410 | $0.0410 | $3.46M | -2.38% |
| 2019-08-25 | $0.0422 | $0.0422 | $0.0420 | $0.0420 | $1.52M | +0.00% |
| 2019-08-24 | $0.0427 | $0.0427 | $0.0420 | $0.0420 | $3.56M | -1.64% |
| 2019-08-23 | $0.0429 | $0.0429 | $0.0427 | $0.0427 | $4.74M | -0.47% |
| 2019-08-22 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.53M | +0.00% |
| 2019-08-21 | $0.0422 | $0.0429 | $0.0422 | $0.0429 | $820.78K | +2.14% |
| 2019-08-20 | $0.0436 | $0.0436 | $0.0420 | $0.0420 | $1.22M | -3.89% |
| 2019-08-19 | $0.0456 | $0.0456 | $0.0437 | $0.0437 | $2.16M | -4.79% |
| 2019-08-18 | $0.0456 | $0.0459 | $0.0456 | $0.0459 | $2.29M | +1.10% |
| 2019-08-17 | $0.0434 | $0.0454 | $0.0434 | $0.0454 | $3.18M | +4.61% |
| 2019-08-16 | $0.0442 | $0.0442 | $0.0434 | $0.0434 | $1.39M | -1.81% |
| 2019-08-15 | $0.0430 | $0.0442 | $0.0430 | $0.0442 | $1.53M | +2.79% |
| 2019-08-14 | $0.0476 | $0.0476 | $0.0430 | $0.0430 | $3.12M | -9.66% |
| 2019-08-13 | $0.0480 | $0.0480 | $0.0476 | $0.0476 | $9.56M | -0.42% |
| 2019-08-12 | $0.0487 | $0.0487 | $0.0478 | $0.0478 | $4.43M | -1.85% |
| 2019-08-11 | $0.0500 | $0.0500 | $0.0487 | $0.0487 | $4.89M | -2.60% |
| 2019-08-10 | $0.0519 | $0.0519 | $0.0500 | $0.0500 | $7.68M | -3.10% |
| 2019-08-09 | $0.0543 | $0.0543 | $0.0516 | $0.0516 | $3.16M | -4.62% |
| 2019-08-08 | $0.0463 | $0.0541 | $0.0463 | $0.0541 | $4.32M | +16.85% |
| 2019-08-07 | $0.0497 | $0.0497 | $0.0463 | $0.0463 | $5.10M | -6.84% |
| 2019-08-06 | $0.0519 | $0.0519 | $0.0497 | $0.0497 | $2.98M | -4.24% |
| 2019-08-05 | $0.0539 | $0.0539 | $0.0519 | $0.0519 | $274.84K | -3.71% |
| 2019-08-04 | $0.0555 | $0.0555 | $0.0539 | $0.0539 | $119.54K | -2.88% |
| 2019-08-03 | $0.0548 | $0.0555 | $0.0548 | $0.0555 | $23.43K | +1.28% |
| 2019-08-02 | $0.0558 | $0.0558 | $0.0548 | $0.0548 | $20.50K | -1.26% |
| 2019-08-01 | $0.0558 | $0.0558 | $0.0555 | $0.0555 | $26.40K | -0.54% |
| 2019-07-31 | $0.0585 | $0.0585 | $0.0558 | $0.0558 | $24.98K | -3.29% |
| 2019-07-30 | $0.0616 | $0.0616 | $0.0577 | $0.0577 | $40.77K | -7.09% |
| 2019-07-29 | $0.0550 | $0.0621 | $0.0550 | $0.0621 | $104.33K | +13.74% |
| 2019-07-28 | $0.0565 | $0.0565 | $0.0546 | $0.0546 | $35.41K | -3.87% |
| 2019-07-27 | $0.0555 | $0.0568 | $0.0555 | $0.0568 | $21.42K | +2.34% |
| 2019-07-26 | $0.0580 | $0.0580 | $0.0555 | $0.0555 | $60.14K | -4.31% |
| 2019-07-25 | $0.0621 | $0.0621 | $0.0580 | $0.0580 | $60.54K | -6.60% |
| 2019-07-24 | $0.0674 | $0.0674 | $0.0621 | $0.0621 | $120.51K | -7.45% |
| 2019-07-23 | $0.0780 | $0.0780 | $0.0671 | $0.0671 | $356.83K | -13.75% |
| 2019-07-22 | $0.0613 | $0.0778 | $0.0613 | $0.0778 | $463.48K | +27.96% |
| 2019-07-21 | $0.0539 | $0.0608 | $0.0539 | $0.0608 | $270.94K | +11.56% |
| 2019-07-20 | $0.0560 | $0.0560 | $0.0545 | $0.0545 | $237.58K | -3.02% |
| 2019-07-19 | $0.0565 | $0.0565 | $0.0562 | $0.0562 | $66.93K | -0.53% |
| 2019-07-18 | $0.0528 | $0.0565 | $0.0528 | $0.0565 | $208.28K | +4.44% |
| 2019-07-17 | $0.0514 | $0.0541 | $0.0514 | $0.0541 | $61.32K | +5.25% |
| 2019-07-16 | $0.0642 | $0.0642 | $0.0514 | $0.0514 | $221.02K | -19.94% |
| 2019-07-15 | $0.0758 | $0.0758 | $0.0642 | $0.0642 | $383.02K | -14.63% |
| 2019-07-14 | $0.0723 | $0.0752 | $0.0723 | $0.0752 | $589.92K | +4.59% |
| 2019-07-13 | $0.0859 | $0.0859 | $0.0719 | $0.0719 | $550.08K | -16.30% |
| 2019-07-12 | $0.0996 | $0.0996 | $0.0859 | $0.0859 | $675.38K | -14.10% |
| 2019-07-11 | $0.1018 | $0.1018 | $0.1000 | $0.1000 | $7.92M | -1.57% |
| 2019-07-10 | $0.0872 | $0.1016 | $0.0872 | $0.1016 | $2.78M | +16.92% |
| 2019-07-09 | $0.0811 | $0.0869 | $0.0811 | $0.0869 | $1.06M | +7.28% |
| 2019-07-08 | $0.0803 | $0.0810 | $0.0803 | $0.0810 | $675.01K | +0.87% |
| 2019-07-07 | $0.0723 | $0.0803 | $0.0723 | $0.0803 | $1.23M | +10.91% |
| 2019-07-06 | $0.0748 | $0.0748 | $0.0724 | $0.0724 | $910.88K | -2.56% |
| 2019-07-05 | $0.0742 | $0.0743 | $0.0742 | $0.0743 | $2.24M | +1.23% |
| 2019-07-04 | $0.0704 | $0.0734 | $0.0704 | $0.0734 | $2.01M | +2.95% |
| 2019-07-03 | $0.0672 | $0.0713 | $0.0672 | $0.0713 | $1.88M | +5.63% |
| 2019-07-02 | $0.0565 | $0.0675 | $0.0565 | $0.0675 | $706.10K | +19.47% |
| 2019-07-01 | $0.0589 | $0.0589 | $0.0565 | $0.0565 | $1.16M | -4.07% |
| 2019-06-30 | $0.0613 | $0.0613 | $0.0589 | $0.0589 | $1.24M | -4.07% |
| 2019-06-29 | $0.0640 | $0.0640 | $0.0614 | $0.0614 | $2.37M | -4.06% |
| 2019-06-28 | $0.0632 | $0.0640 | $0.0632 | $0.0640 | $2.83M | +1.11% |
| 2019-06-27 | $0.0667 | $0.0667 | $0.0633 | $0.0633 | $1.34M | -5.10% |
| 2019-06-26 | $0.0695 | $0.0695 | $0.0667 | $0.0667 | $2.08M | -4.03% |
| 2019-06-25 | $0.1000 | $0.1000 | $0.0695 | $0.0695 | $414.50K | -30.50% |
Frequently asked questions
What was the Cronos price on January 1, 2019?
CRO opened 2019-06-25 at $0.1000 and closed that day at $0.0695.
What was the highest price of Cronos in 2019?
The highest was $0.1018 on 2019-07-11; the lowest was $0.0246 on 2019-11-24.
How much did Cronos change in 2019?
CRO moved -65.90% in 2019, from $0.1000 to $0.0341.
More about Cronos
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.