Curve DAO price history in 2026
In 2026 Curve DAO (CRV) has gone from $0.3847 on 2026-01-01 to $0.359635 on 2026-10-10, a change of -6.52%. The highest price was $0.4579 on 2026-01-17 and the lowest $0.1700 on 2026-06-06. About $1.28B was traded across the year. The best day was 2026-06-11 (+21.20%) and the worst 2026-02-05 (-16.17%). The year is not over, so these figures are partial.
$0.3847Open · 2026-01-01
$0.359635Close · 2026-10-10
$0.4579High · 2026-01-17
$0.1700Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3847 | $0.4579 | $0.2611 | $0.289191 | $230.03M | -24.83% |
| February | $0.2892 | $0.2932 | $0.2029 | $0.249045 | $136.59M | -13.89% |
| March | $0.2513 | $0.2677 | $0.2032 | $0.221149 | $119.06M | -12.00% |
| April | $0.2180 | $0.2452 | $0.2015 | $0.236164 | $136.36M | +8.33% |
| May | $0.2369 | $0.2930 | $0.2063 | $0.212372 | $107.63M | -10.35% |
| June | $0.2162 | $0.2651 | $0.1700 | $0.184584 | $97.75M | -14.62% |
| July | $0.1940 | $0.2301 | $0.1933 | $0.206741 | $113.05M | +6.57% |
| August | $0.2048 | $0.3537 | $0.1991 | $0.337952 | $147.93M | +65.02% |
| September | $0.3381 | $0.4154 | $0.3011 | $0.39456 | $142.62M | +16.70% |
| October | $0.3945 | $0.4003 | $0.3274 | $0.359635 | $51.35M | -8.84% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.359088 | $0.366908 | $0.354571 | $0.359635 | $3.73M | -0.02% |
| 2026-10-09 | $0.345034 | $0.365342 | $0.336856 | $0.359696 | $13.24M | +6.15% |
| 2026-10-08 | $0.3814 | $0.3992 | $0.3274 | $0.338868 | $7.82M | -11.12% |
| 2026-10-07 | $0.3607 | $0.3826 | $0.3451 | $0.38128 | $1.89M | +6.87% |
| 2026-10-06 | $0.3602 | $0.3669 | $0.3465 | $0.356758 | $4.82M | -4.42% |
| 2026-10-05 | $0.3790 | $0.3857 | $0.3687 | $0.373271 | $1.41M | -0.65% |
| 2026-10-04 | $0.3680 | $0.3858 | $0.3665 | $0.375721 | $4.15M | -1.32% |
| 2026-10-03 | $0.3698 | $0.3853 | $0.3671 | $0.380748 | $2.03M | +1.92% |
| 2026-10-02 | $0.3744 | $0.3894 | $0.3545 | $0.373559 | $6.78M | -0.62% |
| 2026-10-01 | $0.3945 | $0.4003 | $0.3725 | $0.375907 | $5.49M | -4.73% |
| 2026-09-30 | $0.3812 | $0.4116 | $0.3748 | $0.39456 | $4.99M | +2.58% |
| 2026-09-29 | $0.3795 | $0.4154 | $0.3685 | $0.384635 | $13.87M | +1.35% |
| 2026-09-28 | $0.3533 | $0.3844 | $0.3220 | $0.37953 | $3.63M | +7.46% |
| 2026-09-27 | $0.3481 | $0.3549 | $0.3411 | $0.353169 | $1.20M | +1.94% |
| 2026-09-26 | $0.3565 | $0.3597 | $0.3378 | $0.34644 | $4.29M | -2.67% |
| 2026-09-25 | $0.3422 | $0.3580 | $0.3393 | $0.355927 | $5.14M | +3.60% |
| 2026-09-24 | $0.3507 | $0.3555 | $0.3342 | $0.343559 | $8.38M | +5.59% |
| 2026-09-23 | $0.3625 | $0.3713 | $0.3210 | $0.325384 | $2.37M | -10.25% |
| 2026-09-22 | $0.3675 | $0.3707 | $0.3487 | $0.362554 | $1.85M | -1.43% |
| 2026-09-21 | $0.3545 | $0.3730 | $0.3418 | $0.367823 | $3.06M | +3.89% |
| 2026-09-20 | $0.3451 | $0.3675 | $0.3414 | $0.354042 | $9.82M | +2.65% |
| 2026-09-19 | $0.3388 | $0.3455 | $0.3266 | $0.344917 | $5.59M | +1.03% |
| 2026-09-18 | $0.3408 | $0.3496 | $0.3335 | $0.341396 | $5.74M | +4.29% |
| 2026-09-17 | $0.3207 | $0.3387 | $0.3097 | $0.327352 | $1.65M | +1.44% |
| 2026-09-16 | $0.3038 | $0.3255 | $0.3011 | $0.32269 | $6.63M | +0.83% |
| 2026-09-15 | $0.3475 | $0.3555 | $0.3099 | $0.32002 | $1.55M | -6.83% |
| 2026-09-14 | $0.3490 | $0.3598 | $0.3303 | $0.343496 | $4.45M | -1.21% |
| 2026-09-13 | $0.3487 | $0.3627 | $0.3437 | $0.347716 | $3.42M | +4.26% |
| 2026-09-12 | $0.33524 | $0.3430 | $0.3304 | $0.333508 | $665.32K | -1.44% |
| 2026-09-11 | $0.33841 | $0.35402 | $0.3305 | $0.338371 | $2.72M | -0.52% |
| 2026-09-10 | $0.3474 | $0.3586 | $0.3320 | $0.340156 | $4.15M | -3.01% |
| 2026-09-09 | $0.3630 | $0.3665 | $0.3347 | $0.350726 | $4.53M | -3.38% |
| 2026-09-08 | $0.3693 | $0.3724 | $0.3553 | $0.362994 | $2.18M | -1.94% |
| 2026-09-07 | $0.3815 | $0.4057 | $0.3636 | $0.37016 | $4.12M | -1.73% |
| 2026-09-06 | $0.3659 | $0.4051 | $0.3632 | $0.37667 | $6.70M | -0.55% |
| 2026-09-05 | $0.3519 | $0.3872 | $0.3477 | $0.378752 | $1.78M | +7.10% |
| 2026-09-04 | $0.3647 | $0.3816 | $0.3510 | $0.353631 | $3.57M | -2.06% |
| 2026-09-03 | $0.3634 | $0.3820 | $0.3543 | $0.361082 | $7.85M | -1.06% |
| 2026-09-02 | $0.3705 | $0.3937 | $0.3523 | $0.364944 | $7.94M | -1.54% |
| 2026-09-01 | $0.3381 | $0.3776 | $0.3381 | $0.370646 | $8.78M | +9.67% |
| 2026-08-31 | $0.2953 | $0.3406 | $0.2947 | $0.337952 | $2.31M | +14.39% |
| 2026-08-30 | $0.3044 | $0.3129 | $0.2902 | $0.295432 | $1.25M | -3.05% |
| 2026-08-29 | $0.3032 | $0.3072 | $0.2969 | $0.304714 | $2.59M | +0.14% |
| 2026-08-28 | $0.3263 | $0.3338 | $0.2997 | $0.304276 | $2.53M | -6.84% |
| 2026-08-27 | $0.3171 | $0.3377 | $0.3119 | $0.326631 | $1.48M | +3.02% |
| 2026-08-26 | $0.3143 | $0.3238 | $0.3018 | $0.317048 | $1.11M | +1.55% |
| 2026-08-25 | $0.3385 | $0.3440 | $0.3104 | $0.312204 | $4.10M | -7.79% |
| 2026-08-24 | $0.3294 | $0.3410 | $0.3198 | $0.338585 | $4.25M | +3.08% |
| 2026-08-23 | $0.3357 | $0.3460 | $0.3110 | $0.328472 | $9.84M | -2.08% |
| 2026-08-22 | $0.3435 | $0.3537 | $0.2866 | $0.335435 | $14.22M | -1.72% |
| 2026-08-21 | $0.2856 | $0.3486 | $0.2833 | $0.34132 | $29.87M | +19.59% |
| 2026-08-20 | $0.2541 | $0.2887 | $0.2540 | $0.285407 | $4.15M | +12.23% |
| 2026-08-19 | $0.2413 | $0.2637 | $0.2353 | $0.254302 | $1.94M | +5.35% |
| 2026-08-18 | $0.2417 | $0.2488 | $0.2361 | $0.241388 | $1.79M | -0.18% |
| 2026-08-17 | $0.2451 | $0.2542 | $0.2365 | $0.241823 | $3.97M | -2.09% |
| 2026-08-16 | $0.2421 | $0.2553 | $0.2404 | $0.24699 | $3.08M | +0.93% |
| 2026-08-15 | $0.2419 | $0.2516 | $0.2380 | $0.244718 | $2.11M | +1.80% |
| 2026-08-14 | $0.2540 | $0.2554 | $0.2380 | $0.240386 | $2.88M | -4.39% |
| 2026-08-13 | $0.2674 | $0.2690 | $0.2475 | $0.251415 | $4.37M | -5.97% |
| 2026-08-12 | $0.2698 | $0.2861 | $0.2605 | $0.267376 | $7.87M | -1.68% |
| 2026-08-11 | $0.2631 | $0.2732 | $0.2588 | $0.271935 | $11.17M | +2.98% |
| 2026-08-10 | $0.2371 | $0.2668 | $0.2366 | $0.26406 | $11.02M | +10.79% |
| 2026-08-09 | $0.2267 | $0.2462 | $0.2249 | $0.238349 | $4.08M | +5.14% |
| 2026-08-08 | $0.2130 | $0.2299 | $0.2120 | $0.2267 | $1.36M | +6.48% |
| 2026-08-07 | $0.2148 | $0.2190 | $0.2100 | $0.212901 | $995.42K | -0.24% |
| 2026-08-06 | $0.2103 | $0.2216 | $0.2103 | $0.213405 | $3.64M | +3.95% |
| 2026-08-05 | $0.2052 | $0.2074 | $0.2028 | $0.205287 | $524.15K | +0.59% |
| 2026-08-04 | $0.2036 | $0.2076 | $0.2016 | $0.204078 | $2.33M | -0.29% |
| 2026-08-03 | $0.2051 | $0.2076 | $0.2017 | $0.204663 | $2.03M | +0.29% |
| 2026-08-02 | $0.2031 | $0.2065 | $0.2001 | $0.204079 | $2.33M | +1.02% |
| 2026-08-01 | $0.2048 | $0.2073 | $0.1991 | $0.202017 | $2.74M | -2.29% |
| 2026-07-31 | $0.2119 | $0.2147 | $0.2057 | $0.206741 | $1.68M | -1.45% |
| 2026-07-30 | $0.2097 | $0.2154 | $0.2057 | $0.209772 | $2.73M | +0.10% |
| 2026-07-29 | $0.2101 | $0.2133 | $0.2034 | $0.209573 | $3.20M | -0.74% |
| 2026-07-28 | $0.2076 | $0.2171 | $0.2070 | $0.211141 | $2.27M | +1.74% |
| 2026-07-27 | $0.2103 | $0.2120 | $0.2009 | $0.207523 | $1.70M | -0.22% |
| 2026-07-26 | $0.2034 | $0.2107 | $0.2018 | $0.207982 | $3.95M | +1.84% |
| 2026-07-25 | $0.2034 | $0.2056 | $0.2017 | $0.204215 | $1.92M | +0.29% |
| 2026-07-24 | $0.2090 | $0.2098 | $0.2008 | $0.203621 | $1.47M | -1.37% |
| 2026-07-23 | $0.2122 | $0.2132 | $0.206454 | $0.206454 | $2.86M | -2.65% |
| 2026-07-22 | $0.2146 | $0.2202 | $0.2108 | $0.21208 | $3.94M | -1.22% |
| 2026-07-21 | $0.2151 | $0.2181 | $0.2126 | $0.214691 | $3.46M | +0.01% |
| 2026-07-20 | $0.2115 | $0.2203 | $0.2060 | $0.214664 | $5.84M | +1.56% |
| 2026-07-19 | $0.2118 | $0.2149 | $0.2093 | $0.211373 | $1.09M | -0.36% |
| 2026-07-18 | $0.2183 | $0.2186 | $0.2109 | $0.212137 | $1.66M | -2.02% |
| 2026-07-17 | $0.2201 | $0.2222 | $0.2080 | $0.216517 | $3.89M | -0.88% |
| 2026-07-16 | $0.2153 | $0.2238 | $0.2114 | $0.218447 | $7.23M | +1.46% |
| 2026-07-15 | $0.2232 | $0.2282 | $0.2126 | $0.215295 | $4.77M | -2.93% |
| 2026-07-14 | $0.2138 | $0.2301 | $0.2115 | $0.221784 | $3.20M | +3.79% |
| 2026-07-13 | $0.2073 | $0.2207 | $0.2001 | $0.21369 | $1.15M | +3.11% |
| 2026-07-12 | $0.2082 | $0.2111 | $0.2039 | $0.207253 | $484.92K | +0.09% |
| 2026-07-11 | $0.2079 | $0.2171 | $0.2037 | $0.207069 | $3.73M | -0.13% |
| 2026-07-10 | $0.2082 | $0.2104 | $0.2042 | $0.207334 | $2.22M | +0.38% |
| 2026-07-09 | $0.2007 | $0.2135 | $0.1989 | $0.206544 | $4.21M | +3.03% |
| 2026-07-08 | $0.2035 | $0.2076 | $0.1980 | $0.200479 | $3.72M | -2.15% |
| 2026-07-07 | $0.2159 | $0.2189 | $0.2046 | $0.20488 | $3.35M | -4.12% |
| 2026-07-06 | $0.2085 | $0.2188 | $0.2048 | $0.213675 | $7.35M | +1.38% |
| 2026-07-05 | $0.2128 | $0.2155 | $0.2000 | $0.21077 | $3.72M | -0.74% |
| 2026-07-04 | $0.2092 | $0.2191 | $0.2036 | $0.212338 | $6.89M | +1.49% |
| 2026-07-03 | $0.2056 | $0.2125 | $0.2037 | $0.209216 | $8.11M | +1.68% |
| 2026-07-02 | $0.2060 | $0.2121 | $0.2023 | $0.205754 | $3.97M | +0.03% |
| 2026-07-01 | $0.1940 | $0.2129 | $0.1933 | $0.205697 | $7.27M | +11.44% |
| 2026-06-30 | $0.1923 | $0.1927 | $0.1841 | $0.184584 | $787.84K | -2.44% |
| 2026-06-29 | $0.1896 | $0.1960 | $0.1843 | $0.189195 | $3.70M | -0.30% |
| 2026-06-28 | $0.1917 | $0.1937 | $0.1873 | $0.18976 | $3.06M | -0.83% |
| 2026-06-27 | $0.1944 | $0.1970 | $0.1898 | $0.191345 | $2.38M | -1.28% |
| 2026-06-26 | $0.1934 | $0.1955 | $0.1883 | $0.193831 | $2.38M | +0.24% |
| 2026-06-25 | $0.1932 | $0.1968 | $0.1833 | $0.193366 | $3.64M | +0.43% |
| 2026-06-24 | $0.1964 | $0.1991 | $0.1821 | $0.192542 | $5.16M | -5.78% |
| 2026-06-23 | $0.2093 | $0.2137 | $0.1995 | $0.204351 | $955.90K | -2.37% |
| 2026-06-22 | $0.2073 | $0.2146 | $0.2059 | $0.209305 | $756.51K | +0.54% |
| 2026-06-21 | $0.2123 | $0.2145 | $0.2059 | $0.208183 | $4.32M | -2.48% |
| 2026-06-20 | $0.2128 | $0.2169 | $0.2090 | $0.21347 | $2.44M | +0.02% |
| 2026-06-19 | $0.2164 | $0.2182 | $0.2085 | $0.213418 | $3.17M | -5.17% |
| 2026-06-18 | $0.2276 | $0.2293 | $0.2158 | $0.225051 | $1.12M | -1.14% |
| 2026-06-17 | $0.2393 | $0.2527 | $0.2244 | $0.227639 | $1.98M | -5.83% |
| 2026-06-16 | $0.2372 | $0.2527 | $0.2345 | $0.241734 | $6.18M | +1.87% |
| 2026-06-15 | $0.2406 | $0.2504 | $0.2345 | $0.2373 | $6.73M | -0.79% |
| 2026-06-14 | $0.2336 | $0.2437 | $0.2264 | $0.239181 | $7.41M | +1.69% |
| 2026-06-13 | $0.2392 | $0.2406 | $0.2302 | $0.235196 | $3.91M | -1.01% |
| 2026-06-12 | $0.2556 | $0.2651 | $0.2349 | $0.237597 | $4.73M | -7.19% |
| 2026-06-11 | $0.2111 | $0.2594 | $0.2110 | $0.256002 | $5.82M | +21.20% |
| 2026-06-10 | $0.2013 | $0.2226 | $0.2009 | $0.211221 | $1.99M | +4.87% |
| 2026-06-09 | $0.1989 | $0.2061 | $0.1941 | $0.201403 | $669.27K | +1.48% |
| 2026-06-08 | $0.1999 | $0.2030 | $0.1940 | $0.198476 | $2.68M | -0.16% |
| 2026-06-07 | $0.1932 | $0.2026 | $0.1865 | $0.198787 | $4.88M | +6.49% |
| 2026-06-06 | $0.1821 | $0.1875 | $0.1700 | $0.186664 | $986.87K | +2.40% |
| 2026-06-05 | $0.1936 | $0.1949 | $0.1721 | $0.182297 | $5.55M | -5.78% |
| 2026-06-04 | $0.2040 | $0.2060 | $0.1878 | $0.193479 | $1.75M | -3.32% |
| 2026-06-03 | $0.2068 | $0.2112 | $0.1873 | $0.200133 | $7.08M | +0.00% |
| 2026-06-02 | $0.2161 | $0.2166 | $0.1964 | $0.200128 | $1.01M | -7.37% |
| 2026-06-01 | $0.2162 | $0.2178 | $0.2096 | $0.216052 | $512.03K | +1.73% |
| 2026-05-31 | $0.2131 | $0.2176 | $0.2095 | $0.212372 | $3.32M | -0.67% |
| 2026-05-30 | $0.2149 | $0.2175 | $0.2126 | $0.213813 | $2.06M | -0.17% |
| 2026-05-29 | $0.2121 | $0.2174 | $0.2072 | $0.214177 | $2.73M | +0.93% |
| 2026-05-28 | $0.2099 | $0.2156 | $0.2063 | $0.212201 | $2.80M | +0.01% |
| 2026-05-27 | $0.2210 | $0.2222 | $0.2076 | $0.212179 | $2.95M | -3.69% |
| 2026-05-26 | $0.2219 | $0.2231 | $0.2126 | $0.220316 | $4.47M | -0.94% |
| 2026-05-25 | $0.2275 | $0.2304 | $0.2180 | $0.222403 | $4.04M | -2.13% |
| 2026-05-24 | $0.2266 | $0.2298 | $0.2222 | $0.227245 | $2.84M | -3.07% |
| 2026-05-23 | $0.2283 | $0.2398 | $0.2210 | $0.234449 | $873.26K | +2.93% |
| 2026-05-22 | $0.2417 | $0.2428 | $0.2210 | $0.227784 | $4.43M | -5.26% |
| 2026-05-21 | $0.2347 | $0.2467 | $0.2335 | $0.24044 | $4.71M | +2.18% |
| 2026-05-20 | $0.2386 | $0.2411 | $0.2305 | $0.235304 | $4.65M | +0.03% |
| 2026-05-19 | $0.2318 | $0.2390 | $0.2300 | $0.235237 | $2.81M | +0.37% |
| 2026-05-18 | $0.2317 | $0.2401 | $0.2295 | $0.234381 | $2.75M | +1.35% |
| 2026-05-17 | $0.2378 | $0.2385 | $0.2235 | $0.23125 | $4.16M | -3.25% |
| 2026-05-16 | $0.2416 | $0.2440 | $0.2358 | $0.23902 | $2.74M | -6.30% |
| 2026-05-15 | $0.2767 | $0.2783 | $0.2494 | $0.255094 | $1.57M | -7.80% |
| 2026-05-14 | $0.2663 | $0.2833 | $0.2630 | $0.276679 | $1.33M | +3.97% |
| 2026-05-13 | $0.2765 | $0.2889 | $0.2627 | $0.266109 | $2.60M | -3.77% |
| 2026-05-12 | $0.2814 | $0.2911 | $0.2701 | $0.27653 | $4.80M | -0.82% |
| 2026-05-11 | $0.2758 | $0.2930 | $0.2665 | $0.278825 | $15.86M | +6.90% |
| 2026-05-10 | $0.2503 | $0.2660 | $0.2476 | $0.260818 | $1.41M | +2.72% |
| 2026-05-09 | $0.2500 | $0.2578 | $0.2477 | $0.253906 | $3.08M | +0.43% |
| 2026-05-08 | $0.2544 | $0.2608 | $0.2460 | $0.25282 | $4.65M | +5.00% |
| 2026-05-07 | $0.2494 | $0.2500 | $0.2372 | $0.24077 | $1.00M | -3.49% |
| 2026-05-06 | $0.2407 | $0.2523 | $0.2390 | $0.249474 | $1.38M | +2.68% |
| 2026-05-05 | $0.2366 | $0.242963 | $0.2359 | $0.242963 | $1.66M | +2.09% |
| 2026-05-04 | $0.2336 | $0.2438 | $0.2321 | $0.237979 | $2.96M | +1.08% |
| 2026-05-03 | $0.2347 | $0.2523 | $0.2314 | $0.235428 | $7.33M | +0.03% |
| 2026-05-02 | $0.2329 | $0.2394 | $0.2327 | $0.235347 | $3.07M | +1.53% |
| 2026-05-01 | $0.2369 | $0.2372 | $0.2296 | $0.23179 | $2.61M | -1.85% |
| 2026-04-30 | $0.2352 | $0.2396 | $0.2316 | $0.236164 | $3.40M | +1.45% |
| 2026-04-29 | $0.2249 | $0.2390 | $0.2185 | $0.232796 | $5.20M | +3.07% |
| 2026-04-28 | $0.2289 | $0.2353 | $0.2244 | $0.225852 | $4.80M | -1.93% |
| 2026-04-27 | $0.2244 | $0.2332 | $0.2235 | $0.230294 | $4.25M | +1.70% |
| 2026-04-26 | $0.2272 | $0.2357 | $0.2235 | $0.226436 | $4.49M | -0.00% |
| 2026-04-25 | $0.2246 | $0.2315 | $0.2224 | $0.226437 | $2.38M | +0.84% |
| 2026-04-24 | $0.2254 | $0.2317 | $0.2225 | $0.224559 | $3.98M | +0.18% |
| 2026-04-23 | $0.2245 | $0.2263 | $0.2168 | $0.224166 | $7.76M | -0.71% |
| 2026-04-22 | $0.2367 | $0.2372 | $0.2206 | $0.225767 | $5.16M | -3.62% |
| 2026-04-21 | $0.2311 | $0.2391 | $0.2248 | $0.234243 | $5.62M | +1.39% |
| 2026-04-20 | $0.2282 | $0.2364 | $0.2273 | $0.231042 | $5.25M | +2.55% |
| 2026-04-19 | $0.2309 | $0.2310 | $0.2200 | $0.225298 | $5.33M | -2.00% |
| 2026-04-18 | $0.2324 | $0.2354 | $0.2236 | $0.229893 | $5.02M | -2.40% |
| 2026-04-17 | $0.2385 | $0.2452 | $0.2286 | $0.235546 | $7.20M | -0.19% |
| 2026-04-16 | $0.2312 | $0.2429 | $0.2259 | $0.235986 | $8.28M | +5.92% |
| 2026-04-15 | $0.2165 | $0.2277 | $0.2150 | $0.222789 | $1.51M | +1.93% |
| 2026-04-14 | $0.2173 | $0.2243 | $0.2108 | $0.218562 | $5.17M | -0.14% |
| 2026-04-13 | $0.2104 | $0.2228 | $0.2095 | $0.218874 | $5.61M | +4.36% |
| 2026-04-12 | $0.2192 | $0.2198 | $0.2082 | $0.209735 | $3.56M | -4.44% |
| 2026-04-11 | $0.2177 | $0.2239 | $0.2155 | $0.219479 | $972.43K | +0.63% |
| 2026-04-10 | $0.2210 | $0.2242 | $0.2158 | $0.218103 | $3.28M | -1.19% |
| 2026-04-09 | $0.2211 | $0.2285 | $0.2181 | $0.220719 | $5.16M | +0.71% |
| 2026-04-08 | $0.2243 | $0.2293 | $0.2138 | $0.219164 | $4.62M | -1.56% |
| 2026-04-07 | $0.2025 | $0.2315 | $0.2019 | $0.222647 | $6.86M | +8.61% |
| 2026-04-06 | $0.2164 | $0.2167 | $0.2015 | $0.204999 | $6.18M | -4.54% |
| 2026-04-05 | $0.2102 | $0.2208 | $0.2061 | $0.214754 | $3.95M | +1.33% |
| 2026-04-04 | $0.2114 | $0.2158 | $0.2058 | $0.211945 | $2.69M | +0.80% |
| 2026-04-03 | $0.2085 | $0.2154 | $0.2076 | $0.210266 | $2.03M | -0.14% |
| 2026-04-02 | $0.2068 | $0.2156 | $0.2050 | $0.210565 | $4.97M | -3.26% |
| 2026-04-01 | $0.2180 | $0.2277 | $0.2138 | $0.217652 | $1.67M | -1.58% |
| 2026-03-31 | $0.2105 | $0.2278 | $0.2100 | $0.221149 | $5.23M | +4.02% |
| 2026-03-30 | $0.2085 | $0.2222 | $0.2077 | $0.212593 | $3.66M | +2.24% |
| 2026-03-29 | $0.2094 | $0.2131 | $0.2032 | $0.20794 | $901.09K | -0.32% |
| 2026-03-28 | $0.2080 | $0.2184 | $0.2072 | $0.208611 | $2.46M | +0.52% |
| 2026-03-27 | $0.2206 | $0.2309 | $0.2064 | $0.207524 | $1.93M | -4.49% |
| 2026-03-26 | $0.2212 | $0.2309 | $0.2124 | $0.217287 | $5.12M | -7.40% |
| 2026-03-25 | $0.2263 | $0.2414 | $0.2263 | $0.234653 | $2.18M | +2.32% |
| 2026-03-24 | $0.2246 | $0.2379 | $0.2189 | $0.229336 | $5.05M | +3.02% |
| 2026-03-23 | $0.2180 | $0.2278 | $0.2161 | $0.222616 | $9.46M | +2.42% |
| 2026-03-22 | $0.2191 | $0.2297 | $0.2118 | $0.217356 | $4.97M | -4.46% |
| 2026-03-21 | $0.2355 | $0.2368 | $0.2258 | $0.227507 | $572.55K | -3.47% |
| 2026-03-20 | $0.2365 | $0.2389 | $0.2308 | $0.235694 | $2.71M | -0.04% |
| 2026-03-19 | $0.2340 | $0.2411 | $0.2297 | $0.235794 | $4.14M | -0.38% |
| 2026-03-18 | $0.2400 | $0.2440 | $0.2308 | $0.236704 | $4.27M | -5.42% |
| 2026-03-17 | $0.2547 | $0.2600 | $0.2495 | $0.25028 | $1.83M | -1.22% |
| 2026-03-16 | $0.2476 | $0.2598 | $0.2473 | $0.253382 | $5.93M | +3.10% |
| 2026-03-15 | $0.2360 | $0.2513 | $0.2360 | $0.245757 | $6.86M | +4.45% |
| 2026-03-14 | $0.2340 | $0.2357 | $0.2253 | $0.235291 | $4.00M | -0.05% |
| 2026-03-13 | $0.2352 | $0.2497 | $0.2338 | $0.235403 | $1.92M | -1.15% |
| 2026-03-12 | $0.2340 | $0.2496 | $0.2318 | $0.238147 | $5.30M | +1.94% |
| 2026-03-11 | $0.2403 | $0.2407 | $0.2291 | $0.233606 | $5.26M | -3.03% |
| 2026-03-10 | $0.2422 | $0.2546 | $0.2401 | $0.240905 | $5.53M | -0.51% |
| 2026-03-09 | $0.2326 | $0.2490 | $0.2310 | $0.242142 | $1.69M | +3.96% |
| 2026-03-08 | $0.2343 | $0.2398 | $0.2301 | $0.232912 | $1.83M | -0.33% |
| 2026-03-07 | $0.2436 | $0.2445 | $0.2316 | $0.233677 | $3.58M | -4.11% |
| 2026-03-06 | $0.2504 | $0.2550 | $0.2405 | $0.2437 | $1.30M | -1.16% |
| 2026-03-05 | $0.2547 | $0.2549 | $0.2422 | $0.246572 | $4.63M | -3.24% |
| 2026-03-04 | $0.2521 | $0.2677 | $0.2502 | $0.254839 | $5.69M | +1.14% |
| 2026-03-03 | $0.2497 | $0.2571 | $0.2432 | $0.251959 | $2.16M | +0.73% |
| 2026-03-02 | $0.2440 | $0.2620 | $0.2390 | $0.250138 | $7.02M | +3.35% |
| 2026-03-01 | $0.2513 | $0.2585 | $0.2360 | $0.242026 | $1.89M | -2.82% |
| 2026-02-28 | $0.2342 | $0.2586 | $0.2324 | $0.249045 | $6.43M | +2.89% |
| 2026-02-27 | $0.2502 | $0.2574 | $0.2378 | $0.242039 | $1.25M | -2.19% |
| 2026-02-26 | $0.2525 | $0.2572 | $0.2450 | $0.247458 | $9.36M | -2.22% |
| 2026-02-25 | $0.2248 | $0.2647 | $0.2243 | $0.253084 | $6.51M | +12.61% |
| 2026-02-24 | $0.2221 | $0.2272 | $0.2158 | $0.224734 | $1.86M | +1.16% |
| 2026-02-23 | $0.2321 | $0.2326 | $0.2185 | $0.222156 | $7.06M | -4.39% |
| 2026-02-22 | $0.2387 | $0.2395 | $0.2270 | $0.232345 | $975.71K | -2.74% |
| 2026-02-21 | $0.2471 | $0.2476 | $0.2384 | $0.238889 | $758.05K | -2.79% |
| 2026-02-20 | $0.2401 | $0.2521 | $0.2365 | $0.245757 | $4.09M | +2.52% |
| 2026-02-19 | $0.2443 | $0.2487 | $0.2335 | $0.239724 | $1.12M | -1.86% |
| 2026-02-18 | $0.2527 | $0.2582 | $0.2423 | $0.244264 | $1.20M | -3.28% |
| 2026-02-17 | $0.2515 | $0.2580 | $0.2481 | $0.252539 | $4.39M | -0.21% |
| 2026-02-16 | $0.2501 | $0.2571 | $0.2480 | $0.253081 | $3.79M | +1.22% |
| 2026-02-15 | $0.2527 | $0.2600 | $0.2462 | $0.25003 | $5.28M | -6.01% |
| 2026-02-14 | $0.2514 | $0.2697 | $0.2506 | $0.266029 | $2.13M | +5.83% |
| 2026-02-13 | $0.2388 | $0.2538 | $0.2329 | $0.251385 | $1.94M | +5.30% |
| 2026-02-12 | $0.2316 | $0.2467 | $0.2298 | $0.238735 | $1.82M | +2.19% |
| 2026-02-11 | $0.2327 | $0.2411 | $0.2249 | $0.23361 | $5.60M | +1.36% |
| 2026-02-10 | $0.2532 | $0.2550 | $0.2276 | $0.230475 | $6.92M | -8.93% |
| 2026-02-09 | $0.2524 | $0.2578 | $0.2432 | $0.253087 | $1.99M | +0.99% |
| 2026-02-08 | $0.2559 | $0.2579 | $0.2432 | $0.250602 | $6.30M | -2.41% |
| 2026-02-07 | $0.2576 | $0.2637 | $0.2493 | $0.256781 | $7.09M | -0.21% |
| 2026-02-06 | $0.2308 | $0.2644 | $0.2029 | $0.25733 | $10.07M | +11.60% |
| 2026-02-05 | $0.2752 | $0.2767 | $0.2280 | $0.230588 | $8.24M | -16.17% |
| 2026-02-04 | $0.2768 | $0.2866 | $0.2701 | $0.27508 | $3.05M | -0.51% |
| 2026-02-03 | $0.2885 | $0.2916 | $0.2672 | $0.276493 | $15.42M | -4.06% |
| 2026-02-02 | $0.2796 | $0.2919 | $0.2659 | $0.288185 | $8.85M | +3.14% |
| 2026-02-01 | $0.2892 | $0.2932 | $0.2729 | $0.279411 | $3.13M | -3.38% |
| 2026-01-31 | $0.3173 | $0.3179 | $0.2611 | $0.289191 | $5.65M | -8.84% |
| 2026-01-30 | $0.3297 | $0.3307 | $0.3104 | $0.317237 | $3.87M | -2.55% |
| 2026-01-29 | $0.3530 | $0.3541 | $0.3193 | $0.325531 | $10.40M | -7.78% |
| 2026-01-28 | $0.3462 | $0.3580 | $0.3416 | $0.352996 | $2.62M | +1.75% |
| 2026-01-27 | $0.3549 | $0.3558 | $0.3342 | $0.346929 | $7.59M | -0.69% |
| 2026-01-26 | $0.3520 | $0.3574 | $0.3379 | $0.349322 | $8.04M | +0.41% |
| 2026-01-25 | $0.3556 | $0.3640 | $0.3343 | $0.347886 | $8.71M | -2.62% |
| 2026-01-24 | $0.3595 | $0.3645 | $0.3528 | $0.357229 | $4.65M | -0.88% |
| 2026-01-23 | $0.3701 | $0.3778 | $0.3540 | $0.360399 | $5.97M | -1.77% |
| 2026-01-22 | $0.3613 | $0.3740 | $0.3543 | $0.366897 | $6.65M | +0.71% |
| 2026-01-21 | $0.3759 | $0.3797 | $0.3538 | $0.364306 | $7.43M | -1.82% |
| 2026-01-20 | $0.3761 | $0.3797 | $0.3624 | $0.371046 | $7.14M | -2.64% |
| 2026-01-19 | $0.3999 | $0.3999 | $0.3640 | $0.381092 | $7.71M | -3.32% |
| 2026-01-18 | $0.4215 | $0.4242 | $0.3592 | $0.394161 | $9.02M | -6.01% |
| 2026-01-17 | $0.4456 | $0.4579 | $0.4097 | $0.419383 | $8.83M | -1.65% |
| 2026-01-16 | $0.4383 | $0.4436 | $0.4164 | $0.426404 | $2.93M | -2.70% |
| 2026-01-15 | $0.4275 | $0.4392 | $0.4107 | $0.438224 | $4.30M | +3.24% |
| 2026-01-14 | $0.4329 | $0.4393 | $0.4154 | $0.424473 | $11.76M | -1.99% |
| 2026-01-13 | $0.4190 | $0.4413 | $0.4181 | $0.433099 | $9.62M | +10.79% |
| 2026-01-12 | $0.4007 | $0.4104 | $0.3867 | $0.390922 | $1.82M | -2.05% |
| 2026-01-11 | $0.4022 | $0.4102 | $0.3898 | $0.39909 | $5.70M | -1.29% |
| 2026-01-10 | $0.4130 | $0.4165 | $0.4010 | $0.40431 | $4.14M | -1.52% |
| 2026-01-09 | $0.4185 | $0.4229 | $0.4022 | $0.410566 | $6.29M | -0.47% |
| 2026-01-08 | $0.4218 | $0.4313 | $0.4009 | $0.41249 | $10.96M | -1.46% |
| 2026-01-07 | $0.4049 | $0.4310 | $0.4009 | $0.418584 | $18.89M | -2.11% |
| 2026-01-06 | $0.4342 | $0.4389 | $0.4087 | $0.427591 | $3.21M | -0.27% |
| 2026-01-05 | $0.4268 | $0.4385 | $0.4214 | $0.428759 | $9.59M | +0.51% |
| 2026-01-04 | $0.4241 | $0.4337 | $0.4169 | $0.426585 | $7.73M | +0.52% |
| 2026-01-03 | $0.4042 | $0.4353 | $0.4027 | $0.424397 | $12.30M | +4.92% |
| 2026-01-02 | $0.3938 | $0.4136 | $0.3909 | $0.404505 | $9.13M | +1.45% |
| 2026-01-01 | $0.3847 | $0.4054 | $0.3808 | $0.398742 | $7.35M | +10.98% |
Frequently asked questions
What was the Curve DAO price on January 1, 2026?
CRV opened 2026-01-01 at $0.3847 and closed that day at $0.398742.
What was the highest price of Curve DAO in 2026?
The highest was $0.4579 on 2026-01-17; the lowest was $0.1700 on 2026-06-06.
How much did Curve DAO change in 2026?
CRV has moved -6.52% in 2026, from $0.3847 to $0.359635 (the year is not over).
More about Curve DAO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.