CyberConnect price history in 2026
In 2026 CyberConnect (CYBER) has gone from $0.8050 on 2026-01-01 to $0.345997 on 2026-10-11, a change of -57.02%. The highest price was $0.8807 on 2026-01-07 and the lowest $0.2615 on 2026-09-16. About $360.25M was traded across the year. The best day was 2026-02-06 (+20.16%) and the worst 2026-02-05 (-15.25%). The year is not over, so these figures are partial.
$0.8050Open · 2026-01-01
$0.345997Close · 2026-10-11
$0.8807High · 2026-01-07
$0.2615Low · 2026-09-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.8050 | $0.8807 | $0.5170 | $0.570067 | $54.70M | -29.18% |
| February | $0.5721 | $0.8013 | $0.4252 | $0.53812 | $64.53M | -5.94% |
| March | $0.5366 | $0.6333 | $0.4737 | $0.496333 | $33.39M | -7.50% |
| April | $0.5016 | $0.6619 | $0.4758 | $0.526769 | $41.92M | +5.02% |
| May | $0.5302 | $0.6237 | $0.3670 | $0.455972 | $50.46M | -14.00% |
| June | $0.4625 | $0.4710 | $0.3185 | $0.338696 | $39.66M | -26.77% |
| July | $0.3401 | $0.3851 | $0.2927 | $0.304239 | $38.60M | -10.54% |
| August | $0.3047 | $0.3793 | $0.2780 | $0.305603 | $15.34M | +0.30% |
| September | $0.3036 | $0.3733 | $0.2615 | $0.318813 | $11.93M | +5.01% |
| October | $0.3223 | $0.3717 | $0.2990 | $0.345997 | $9.73M | +7.35% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.347271 | $0.348242 | $0.344801 | $0.345997 | $1.37M | -0.37% |
| 2026-10-10 | $0.349461 | $0.350578 | $0.346329 | $0.347271 | $1.42M | -1.69% |
| 2026-10-09 | $0.3156 | $0.3717 | $0.3120 | $0.353231 | $1.79M | +12.06% |
| 2026-10-08 | $0.3146 | $0.3427 | $0.2990 | $0.31523 | $371.47K | +0.35% |
| 2026-10-07 | $0.3128 | $0.3431 | $0.3073 | $0.314115 | $1.39M | -6.88% |
| 2026-10-06 | $0.3298 | $0.3515 | $0.3172 | $0.337325 | $357.96K | +1.31% |
| 2026-10-05 | $0.3219 | $0.3567 | $0.3166 | $0.332951 | $1.37M | +4.20% |
| 2026-10-04 | $0.3154 | $0.3199 | $0.3131 | $0.319541 | $172.81K | +1.49% |
| 2026-10-03 | $0.3130 | $0.3170 | $0.3065 | $0.314863 | $244.37K | +0.57% |
| 2026-10-02 | $0.3191 | $0.3255 | $0.3000 | $0.313066 | $506.06K | -1.96% |
| 2026-10-01 | $0.3223 | $0.3489 | $0.3118 | $0.319321 | $730.12K | +0.16% |
| 2026-09-30 | $0.3234 | $0.3502 | $0.3098 | $0.318813 | $1.94M | -1.52% |
| 2026-09-29 | $0.3389 | $0.3426 | $0.3218 | $0.323748 | $398.69K | -3.80% |
| 2026-09-28 | $0.3622 | $0.3653 | $0.3285 | $0.336535 | $185.90K | -7.04% |
| 2026-09-27 | $0.3632 | $0.3656 | $0.3529 | $0.362005 | $126.58K | +0.29% |
| 2026-09-26 | $0.3566 | $0.3677 | $0.3500 | $0.360959 | $206.36K | +0.22% |
| 2026-09-25 | $0.3501 | $0.360163 | $0.3390 | $0.360163 | $325.69K | +3.88% |
| 2026-09-24 | $0.3357 | $0.3629 | $0.3276 | $0.346712 | $688.10K | +2.48% |
| 2026-09-23 | $0.3604 | $0.3733 | $0.3307 | $0.338309 | $400.43K | -6.26% |
| 2026-09-22 | $0.3329 | $0.3697 | $0.3254 | $0.360904 | $302.73K | +8.56% |
| 2026-09-21 | $0.3243 | $0.3337 | $0.3183 | $0.332451 | $210.55K | +2.28% |
| 2026-09-20 | $0.3289 | $0.3424 | $0.3068 | $0.325056 | $349.65K | -1.12% |
| 2026-09-19 | $0.3140 | $0.3299 | $0.3054 | $0.328727 | $144.64K | +4.74% |
| 2026-09-18 | $0.2808 | $0.3154 | $0.2803 | $0.313843 | $165.55K | +11.85% |
| 2026-09-17 | $0.2705 | $0.2808 | $0.2703 | $0.280585 | $89.59K | +2.71% |
| 2026-09-16 | $0.2707 | $0.273176 | $0.2615 | $0.273176 | $233.66K | +1.59% |
| 2026-09-15 | $0.2898 | $0.2921 | $0.2651 | $0.268911 | $245.56K | -7.42% |
| 2026-09-14 | $0.3021 | $0.3087 | $0.2885 | $0.290473 | $155.90K | -3.95% |
| 2026-09-13 | $0.2824 | $0.3083 | $0.2820 | $0.302423 | $238.23K | +7.06% |
| 2026-09-12 | $0.2844 | $0.2928 | $0.2794 | $0.28247 | $154.01K | -1.17% |
| 2026-09-11 | $0.3296 | $0.3309 | $0.2698 | $0.285801 | $2.79M | -2.63% |
| 2026-09-10 | $0.3057 | $0.3059 | $0.2923 | $0.293514 | $99.55K | -3.92% |
| 2026-09-09 | $0.3164 | $0.3231 | $0.2975 | $0.30548 | $118.53K | -3.02% |
| 2026-09-08 | $0.3139 | $0.3236 | $0.3114 | $0.314999 | $210.97K | -0.53% |
| 2026-09-07 | $0.3158 | $0.3189 | $0.3096 | $0.316693 | $157.43K | +0.60% |
| 2026-09-06 | $0.3114 | $0.3199 | $0.3088 | $0.314819 | $123.42K | +0.72% |
| 2026-09-05 | $0.3031 | $0.312575 | $0.3029 | $0.312575 | $138.29K | +2.78% |
| 2026-09-04 | $0.3073 | $0.3101 | $0.2995 | $0.304119 | $119.92K | -0.03% |
| 2026-09-03 | $0.3142 | $0.3179 | $0.2936 | $0.304208 | $557.90K | +2.26% |
| 2026-09-02 | $0.2988 | $0.3060 | $0.2944 | $0.297481 | $95.60K | -0.76% |
| 2026-09-01 | $0.3036 | $0.3153 | $0.2937 | $0.29976 | $954.86K | -1.91% |
| 2026-08-31 | $0.3102 | $0.3388 | $0.3021 | $0.305603 | $712.21K | +1.62% |
| 2026-08-30 | $0.3103 | $0.3174 | $0.2965 | $0.300727 | $93.23K | -3.67% |
| 2026-08-29 | $0.3106 | $0.3423 | $0.3079 | $0.312179 | $354.97K | +1.05% |
| 2026-08-28 | $0.3197 | $0.3227 | $0.3011 | $0.308937 | $314.56K | -2.11% |
| 2026-08-27 | $0.3212 | $0.3786 | $0.3054 | $0.315596 | $401.75K | -2.03% |
| 2026-08-26 | $0.3193 | $0.3793 | $0.3084 | $0.322142 | $449.94K | +0.52% |
| 2026-08-25 | $0.3601 | $0.3778 | $0.3092 | $0.320483 | $484.25K | -6.97% |
| 2026-08-24 | $0.3522 | $0.3549 | $0.3405 | $0.344477 | $103.16K | -1.87% |
| 2026-08-23 | $0.3484 | $0.3578 | $0.3298 | $0.351043 | $406.22K | +0.58% |
| 2026-08-22 | $0.3511 | $0.3778 | $0.3362 | $0.349003 | $329.03K | +0.08% |
| 2026-08-21 | $0.3228 | $0.3569 | $0.3205 | $0.34872 | $486.90K | +8.28% |
| 2026-08-20 | $0.3055 | $0.3229 | $0.3024 | $0.322059 | $108.26K | +4.88% |
| 2026-08-19 | $0.2886 | $0.3141 | $0.2834 | $0.307075 | $290.05K | +6.46% |
| 2026-08-18 | $0.2906 | $0.2910 | $0.2823 | $0.288441 | $78.96K | -0.78% |
| 2026-08-17 | $0.2884 | $0.2939 | $0.2862 | $0.290705 | $80.13K | +0.81% |
| 2026-08-16 | $0.3005 | $0.3009 | $0.2858 | $0.288382 | $92.11K | -4.38% |
| 2026-08-15 | $0.3021 | $0.3048 | $0.2960 | $0.301607 | $802.49K | +0.47% |
| 2026-08-14 | $0.3014 | $0.3152 | $0.2978 | $0.300209 | $621.17K | -0.11% |
| 2026-08-13 | $0.3005 | $0.3072 | $0.2913 | $0.300528 | $969.25K | +0.53% |
| 2026-08-12 | $0.3088 | $0.3093 | $0.2948 | $0.298957 | $486.18K | -2.95% |
| 2026-08-11 | $0.3052 | $0.3096 | $0.3041 | $0.308052 | $615.71K | -0.32% |
| 2026-08-10 | $0.3686 | $0.3715 | $0.2780 | $0.309046 | $620.88K | -1.98% |
| 2026-08-09 | $0.3138 | $0.3200 | $0.3121 | $0.315273 | $88.77K | +0.54% |
| 2026-08-08 | $0.3084 | $0.3149 | $0.3070 | $0.313567 | $80.00K | +1.64% |
| 2026-08-07 | $0.3148 | $0.3169 | $0.3080 | $0.308505 | $80.65K | -2.13% |
| 2026-08-06 | $0.3136 | $0.3539 | $0.3057 | $0.315226 | $927.17K | +1.25% |
| 2026-08-05 | $0.3105 | $0.3376 | $0.2955 | $0.311327 | $1.71M | +1.65% |
| 2026-08-04 | $0.3376 | $0.3576 | $0.3008 | $0.306266 | $1.25M | +1.02% |
| 2026-08-03 | $0.3037 | $0.3048 | $0.2970 | $0.303162 | $86.07K | +0.10% |
| 2026-08-02 | $0.3021 | $0.3331 | $0.2971 | $0.302857 | $1.06M | +0.41% |
| 2026-08-01 | $0.3047 | $0.3075 | $0.2982 | $0.301622 | $1.16M | -0.86% |
| 2026-07-31 | $0.3004 | $0.3095 | $0.3004 | $0.304239 | $1.01M | +0.86% |
| 2026-07-30 | $0.3054 | $0.3070 | $0.2980 | $0.301644 | $1.22M | -0.49% |
| 2026-07-29 | $0.3004 | $0.3091 | $0.2927 | $0.303142 | $1.47M | +0.05% |
| 2026-07-28 | $0.3253 | $0.3287 | $0.2973 | $0.303002 | $1.01M | -2.65% |
| 2026-07-27 | $0.3303 | $0.3307 | $0.3092 | $0.311258 | $87.14K | -5.81% |
| 2026-07-26 | $0.3239 | $0.3318 | $0.3230 | $0.330465 | $92.86K | +0.91% |
| 2026-07-25 | $0.3233 | $0.3344 | $0.3227 | $0.3275 | $747.75K | +1.18% |
| 2026-07-24 | $0.3242 | $0.3279 | $0.3201 | $0.323689 | $1.17M | -0.42% |
| 2026-07-23 | $0.3356 | $0.3430 | $0.3221 | $0.32506 | $1.40M | -3.31% |
| 2026-07-22 | $0.3402 | $0.3500 | $0.3271 | $0.33619 | $1.15M | -1.23% |
| 2026-07-21 | $0.3387 | $0.3537 | $0.3348 | $0.340377 | $812.19K | +1.12% |
| 2026-07-20 | $0.3311 | $0.3517 | $0.3291 | $0.336596 | $1.11M | +1.76% |
| 2026-07-19 | $0.3363 | $0.3557 | $0.3279 | $0.33076 | $1.25M | -0.75% |
| 2026-07-18 | $0.3474 | $0.3485 | $0.3298 | $0.333253 | $334.42K | -0.53% |
| 2026-07-17 | $0.3366 | $0.3381 | $0.3294 | $0.335035 | $78.58K | -0.39% |
| 2026-07-16 | $0.3432 | $0.3623 | $0.3301 | $0.336363 | $1.25M | -1.96% |
| 2026-07-15 | $0.3449 | $0.3459 | $0.3373 | $0.343082 | $1.24M | -0.73% |
| 2026-07-14 | $0.3625 | $0.3650 | $0.3429 | $0.345607 | $782.63K | +0.91% |
| 2026-07-13 | $0.3530 | $0.3572 | $0.3364 | $0.342477 | $89.30K | -2.45% |
| 2026-07-12 | $0.3696 | $0.3823 | $0.35108 | $0.35108 | $550.09K | -2.89% |
| 2026-07-11 | $0.3589 | $0.3839 | $0.3587 | $0.361537 | $7.18M | +1.21% |
| 2026-07-10 | $0.3551 | $0.3614 | $0.3511 | $0.357226 | $1.18M | +0.84% |
| 2026-07-09 | $0.3561 | $0.3633 | $0.3513 | $0.354244 | $1.81M | +0.07% |
| 2026-07-08 | $0.3538 | $0.3641 | $0.3499 | $0.353982 | $973.75K | +0.03% |
| 2026-07-07 | $0.3651 | $0.3790 | $0.3450 | $0.353873 | $1.57M | -3.97% |
| 2026-07-06 | $0.3706 | $0.3733 | $0.3574 | $0.368515 | $1.13M | -0.76% |
| 2026-07-05 | $0.3711 | $0.3775 | $0.3553 | $0.37135 | $725.38K | -0.41% |
| 2026-07-04 | $0.3667 | $0.3851 | $0.3657 | $0.372884 | $3.55M | +1.64% |
| 2026-07-03 | $0.3628 | $0.3704 | $0.3596 | $0.366871 | $891.47K | +4.71% |
| 2026-07-02 | $0.3410 | $0.3528 | $0.3392 | $0.35038 | $95.58K | +1.03% |
| 2026-07-01 | $0.3401 | $0.3524 | $0.3376 | $0.346801 | $2.63M | +2.39% |
| 2026-06-30 | $0.3449 | $0.3491 | $0.3333 | $0.338696 | $1.24M | -2.11% |
| 2026-06-29 | $0.3500 | $0.3594 | $0.3350 | $0.345979 | $1.88M | -0.53% |
| 2026-06-28 | $0.3476 | $0.3523 | $0.3370 | $0.34784 | $2.84M | +0.75% |
| 2026-06-27 | $0.3666 | $0.3677 | $0.3435 | $0.345258 | $578.55K | -2.67% |
| 2026-06-26 | $0.3349 | $0.3648 | $0.3245 | $0.354714 | $172.32K | +5.96% |
| 2026-06-25 | $0.3404 | $0.3441 | $0.3185 | $0.33476 | $125.89K | -0.44% |
| 2026-06-24 | $0.3393 | $0.3450 | $0.3216 | $0.336223 | $2.88M | -4.16% |
| 2026-06-23 | $0.3654 | $0.3930 | $0.3452 | $0.350817 | $165.62K | -4.05% |
| 2026-06-22 | $0.3625 | $0.3754 | $0.3605 | $0.365621 | $96.96K | -1.03% |
| 2026-06-21 | $0.3973 | $0.3975 | $0.3586 | $0.369415 | $1.98M | +0.53% |
| 2026-06-20 | $0.3617 | $0.3698 | $0.3527 | $0.36745 | $94.27K | +1.34% |
| 2026-06-19 | $0.3609 | $0.3780 | $0.3554 | $0.362604 | $2.16M | +0.73% |
| 2026-06-18 | $0.3412 | $0.3620 | $0.3402 | $0.359989 | $1.58M | -1.24% |
| 2026-06-17 | $0.3601 | $0.3733 | $0.3569 | $0.364506 | $126.58K | -0.54% |
| 2026-06-16 | $0.3593 | $0.3691 | $0.3543 | $0.366474 | $2.36M | +1.67% |
| 2026-06-15 | $0.3723 | $0.3739 | $0.3501 | $0.360459 | $1.09M | +1.44% |
| 2026-06-14 | $0.3489 | $0.3556 | $0.3364 | $0.355359 | $108.66K | +3.97% |
| 2026-06-13 | $0.3458 | $0.3494 | $0.3340 | $0.341781 | $2.13M | -0.81% |
| 2026-06-12 | $0.3450 | $0.3479 | $0.3383 | $0.344578 | $1.69M | -0.57% |
| 2026-06-11 | $0.3468 | $0.3538 | $0.3411 | $0.346555 | $1.74M | +3.97% |
| 2026-06-10 | $0.3470 | $0.3477 | $0.3264 | $0.333327 | $117.09K | -2.70% |
| 2026-06-09 | $0.3441 | $0.3498 | $0.3336 | $0.34257 | $3.06M | -5.42% |
| 2026-06-08 | $0.3655 | $0.3731 | $0.3553 | $0.362206 | $93.49K | -0.67% |
| 2026-06-07 | $0.3558 | $0.3702 | $0.3475 | $0.364652 | $2.56M | +2.59% |
| 2026-06-06 | $0.3519 | $0.3672 | $0.3473 | $0.355436 | $1.54M | +0.43% |
| 2026-06-05 | $0.3566 | $0.3678 | $0.3306 | $0.353902 | $4.00M | -11.35% |
| 2026-06-04 | $0.4379 | $0.4407 | $0.3898 | $0.399211 | $138.14K | -8.74% |
| 2026-06-03 | $0.4286 | $0.4474 | $0.4243 | $0.437453 | $112.58K | +1.11% |
| 2026-06-02 | $0.4306 | $0.4437 | $0.4206 | $0.432655 | $2.88M | -6.80% |
| 2026-06-01 | $0.4625 | $0.4710 | $0.4544 | $0.464207 | $116.06K | +1.81% |
| 2026-05-31 | $0.4495 | $0.4657 | $0.4419 | $0.455972 | $2.01M | +1.03% |
| 2026-05-30 | $0.4498 | $0.4555 | $0.4469 | $0.451312 | $1.22M | +0.44% |
| 2026-05-29 | $0.4453 | $0.4554 | $0.4331 | $0.449352 | $1.73M | +0.95% |
| 2026-05-28 | $0.4256 | $0.4472 | $0.3670 | $0.445138 | $1.71M | -1.82% |
| 2026-05-27 | $0.4607 | $0.4703 | $0.4498 | $0.453404 | $104.58K | -1.33% |
| 2026-05-26 | $0.4689 | $0.4689 | $0.4404 | $0.459518 | $1.32M | -2.15% |
| 2026-05-25 | $0.4759 | $0.4875 | $0.4611 | $0.469604 | $1.68M | -0.73% |
| 2026-05-24 | $0.4688 | $0.4974 | $0.4576 | $0.473072 | $1.25M | -0.02% |
| 2026-05-23 | $0.4725 | $0.4879 | $0.4605 | $0.473176 | $981.32K | +0.47% |
| 2026-05-22 | $0.4967 | $0.5084 | $0.4551 | $0.470946 | $1.64M | -5.08% |
| 2026-05-21 | $0.4837 | $0.5124 | $0.4807 | $0.496134 | $1.51M | +2.98% |
| 2026-05-20 | $0.4782 | $0.4962 | $0.4751 | $0.481791 | $2.55M | +1.41% |
| 2026-05-19 | $0.4746 | $0.4801 | $0.4250 | $0.475105 | $1.83M | -0.89% |
| 2026-05-18 | $0.4880 | $0.4890 | $0.4711 | $0.479387 | $555.60K | +0.19% |
| 2026-05-17 | $0.5003 | $0.5048 | $0.4704 | $0.478464 | $3.32M | -4.63% |
| 2026-05-16 | $0.5044 | $0.5100 | $0.4986 | $0.501718 | $891.77K | -1.47% |
| 2026-05-15 | $0.5122 | $0.5214 | $0.4942 | $0.509209 | $1.43M | -6.23% |
| 2026-05-14 | $0.5380 | $0.5516 | $0.5300 | $0.543033 | $159.04K | -0.30% |
| 2026-05-13 | $0.5382 | $0.5494 | $0.5299 | $0.544687 | $1.49M | -2.66% |
| 2026-05-12 | $0.5807 | $0.5887 | $0.5524 | $0.559574 | $191.14K | -3.63% |
| 2026-05-11 | $0.5819 | $0.5851 | $0.5678 | $0.580624 | $144.79K | +0.49% |
| 2026-05-10 | $0.5770 | $0.5901 | $0.5671 | $0.577783 | $1.31M | +0.30% |
| 2026-05-09 | $0.5736 | $0.6063 | $0.5632 | $0.576051 | $1.61M | +0.05% |
| 2026-05-08 | $0.5744 | $0.5878 | $0.5685 | $0.575754 | $1.22M | +0.72% |
| 2026-05-07 | $0.5648 | $0.5766 | $0.5601 | $0.571628 | $2.12M | +1.36% |
| 2026-05-06 | $0.5594 | $0.5865 | $0.5488 | $0.563938 | $6.83M | +1.43% |
| 2026-05-05 | $0.5432 | $0.5653 | $0.5410 | $0.5560 | $1.85M | +2.95% |
| 2026-05-04 | $0.5380 | $0.5516 | $0.5328 | $0.540078 | $1.37M | +0.45% |
| 2026-05-03 | $0.5398 | $0.5948 | $0.5294 | $0.537668 | $769.41K | -0.10% |
| 2026-05-02 | $0.5325 | $0.6237 | $0.5312 | $0.538196 | $4.37M | +1.52% |
| 2026-05-01 | $0.5302 | $0.5326 | $0.5246 | $0.530133 | $1.31M | +0.64% |
| 2026-04-30 | $0.5176 | $0.5329 | $0.5173 | $0.526769 | $1.10M | +1.31% |
| 2026-04-29 | $0.5239 | $0.5294 | $0.5094 | $0.519969 | $1.82M | -1.59% |
| 2026-04-28 | $0.5332 | $0.5465 | $0.5223 | $0.528362 | $1.35M | -0.93% |
| 2026-04-27 | $0.5273 | $0.5399 | $0.5240 | $0.533301 | $1.03M | -4.62% |
| 2026-04-26 | $0.5470 | $0.5634 | $0.5346 | $0.559161 | $152.25K | +1.59% |
| 2026-04-25 | $0.5396 | $0.5871 | $0.5369 | $0.550401 | $595.52K | +1.13% |
| 2026-04-24 | $0.5419 | $0.5920 | $0.5355 | $0.544235 | $3.33M | +0.80% |
| 2026-04-23 | $0.5308 | $0.5423 | $0.5218 | $0.539929 | $2.27M | +1.97% |
| 2026-04-22 | $0.5382 | $0.5419 | $0.5171 | $0.529481 | $1.08M | -1.82% |
| 2026-04-21 | $0.5254 | $0.5594 | $0.5250 | $0.539292 | $3.27M | +2.29% |
| 2026-04-20 | $0.5283 | $0.5382 | $0.5213 | $0.527203 | $1.42M | +0.60% |
| 2026-04-19 | $0.5306 | $0.5376 | $0.5082 | $0.52408 | $2.31M | -2.49% |
| 2026-04-18 | $0.5503 | $0.6070 | $0.537445 | $0.537445 | $1.07M | -3.42% |
| 2026-04-17 | $0.5595 | $0.6129 | $0.5401 | $0.556461 | $2.27M | +0.21% |
| 2026-04-16 | $0.5589 | $0.6619 | $0.5330 | $0.555295 | $3.22M | +7.30% |
| 2026-04-15 | $0.5038 | $0.5190 | $0.4991 | $0.517528 | $117.20K | +2.10% |
| 2026-04-14 | $0.5070 | $0.5115 | $0.4972 | $0.506864 | $1.90M | -0.94% |
| 2026-04-13 | $0.5042 | $0.5224 | $0.4993 | $0.511677 | $1.34M | +2.43% |
| 2026-04-12 | $0.4920 | $0.5198 | $0.4905 | $0.499532 | $1.27M | -2.38% |
| 2026-04-11 | $0.5147 | $0.5167 | $0.5001 | $0.511694 | $240.05K | -0.09% |
| 2026-04-10 | $0.5092 | $0.5187 | $0.5034 | $0.512173 | $1.44M | +0.88% |
| 2026-04-09 | $0.5102 | $0.5179 | $0.5007 | $0.507685 | $1.00M | -0.20% |
| 2026-04-08 | $0.5140 | $0.5202 | $0.4991 | $0.508684 | $1.14M | -1.91% |
| 2026-04-07 | $0.4917 | $0.5255 | $0.4907 | $0.518603 | $938.87K | +4.20% |
| 2026-04-06 | $0.5170 | $0.5181 | $0.4885 | $0.497711 | $1.73M | +0.66% |
| 2026-04-05 | $0.4926 | $0.4945 | $0.4800 | $0.494456 | $164.98K | +0.66% |
| 2026-04-04 | $0.4878 | $0.4950 | $0.4831 | $0.491197 | $714.64K | +0.63% |
| 2026-04-03 | $0.4834 | $0.4931 | $0.4793 | $0.488098 | $577.40K | +0.64% |
| 2026-04-02 | $0.4878 | $0.5085 | $0.4758 | $0.485006 | $1.40M | -1.34% |
| 2026-04-01 | $0.5016 | $0.5049 | $0.4767 | $0.491608 | $1.64M | -0.95% |
| 2026-03-31 | $0.4897 | $0.5089 | $0.4853 | $0.496333 | $1.09M | +0.92% |
| 2026-03-30 | $0.4979 | $0.5126 | $0.4840 | $0.491788 | $2.59M | +1.78% |
| 2026-03-29 | $0.4847 | $0.4902 | $0.4737 | $0.483182 | $181.87K | +0.42% |
| 2026-03-28 | $0.4918 | $0.5010 | $0.4767 | $0.48118 | $935.79K | -2.23% |
| 2026-03-27 | $0.4958 | $0.5024 | $0.4794 | $0.492157 | $1.32M | -4.85% |
| 2026-03-26 | $0.5396 | $0.5396 | $0.5073 | $0.517217 | $217.00K | -4.17% |
| 2026-03-25 | $0.5344 | $0.5415 | $0.5263 | $0.539704 | $242.98K | +1.45% |
| 2026-03-24 | $0.5296 | $0.5407 | $0.5224 | $0.531975 | $928.24K | -0.30% |
| 2026-03-23 | $0.5291 | $0.5507 | $0.5247 | $0.533591 | $1.80M | +2.27% |
| 2026-03-22 | $0.5287 | $0.5382 | $0.5069 | $0.521729 | $1.03M | -1.24% |
| 2026-03-21 | $0.5550 | $0.5550 | $0.5230 | $0.528261 | $898.51K | -4.29% |
| 2026-03-20 | $0.5475 | $0.5575 | $0.5374 | $0.55194 | $751.45K | -0.18% |
| 2026-03-19 | $0.5389 | $0.5690 | $0.5349 | $0.552961 | $1.13M | +1.38% |
| 2026-03-18 | $0.5789 | $0.5790 | $0.5413 | $0.545417 | $837.49K | -5.78% |
| 2026-03-17 | $0.5765 | $0.6088 | $0.5662 | $0.57888 | $595.35K | -0.09% |
| 2026-03-16 | $0.5591 | $0.5862 | $0.5558 | $0.579427 | $2.07M | +2.37% |
| 2026-03-15 | $0.5655 | $0.5878 | $0.5553 | $0.566039 | $2.27M | +1.55% |
| 2026-03-14 | $0.5569 | $0.6267 | $0.5468 | $0.557393 | $1.85M | +0.69% |
| 2026-03-13 | $0.5550 | $0.6333 | $0.5471 | $0.553586 | $2.77M | +0.82% |
| 2026-03-12 | $0.5378 | $0.5604 | $0.5341 | $0.549073 | $1.31M | +1.61% |
| 2026-03-11 | $0.5481 | $0.5561 | $0.5354 | $0.540382 | $1.52M | +0.01% |
| 2026-03-10 | $0.5388 | $0.5481 | $0.5237 | $0.540355 | $1.18M | +1.73% |
| 2026-03-09 | $0.5338 | $0.5537 | $0.5196 | $0.531168 | $1.18M | +2.29% |
| 2026-03-08 | $0.5118 | $0.5285 | $0.4969 | $0.519292 | $243.32K | +1.79% |
| 2026-03-07 | $0.5391 | $0.5403 | $0.5050 | $0.510161 | $737.18K | -5.48% |
| 2026-03-06 | $0.5599 | $0.5752 | $0.5286 | $0.539734 | $569.26K | -3.47% |
| 2026-03-05 | $0.5590 | $0.5635 | $0.5420 | $0.559157 | $267.12K | -0.15% |
| 2026-03-04 | $0.5417 | $0.5651 | $0.5308 | $0.559985 | $1.00M | +3.44% |
| 2026-03-03 | $0.5537 | $0.5582 | $0.5268 | $0.541373 | $387.98K | -2.14% |
| 2026-03-02 | $0.5451 | $0.5734 | $0.5325 | $0.55319 | $740.61K | +1.45% |
| 2026-03-01 | $0.5366 | $0.5535 | $0.5204 | $0.54527 | $735.72K | +1.33% |
| 2026-02-28 | $0.5535 | $0.5569 | $0.5016 | $0.53812 | $2.15M | -2.76% |
| 2026-02-27 | $0.5520 | $0.6047 | $0.5330 | $0.553381 | $1.41M | -0.03% |
| 2026-02-26 | $0.5358 | $0.5590 | $0.5230 | $0.553572 | $2.89M | -1.32% |
| 2026-02-25 | $0.5421 | $0.5769 | $0.5336 | $0.560986 | $625.19K | +3.52% |
| 2026-02-24 | $0.5532 | $0.5535 | $0.5179 | $0.541913 | $572.36K | -1.24% |
| 2026-02-23 | $0.5917 | $0.5917 | $0.5409 | $0.548718 | $1.46M | -7.42% |
| 2026-02-22 | $0.5809 | $0.6836 | $0.5800 | $0.592709 | $5.17M | +1.19% |
| 2026-02-21 | $0.5681 | $0.6041 | $0.5575 | $0.585719 | $3.47M | +2.48% |
| 2026-02-20 | $0.5711 | $0.5797 | $0.5509 | $0.571558 | $2.93M | -0.02% |
| 2026-02-19 | $0.6311 | $0.6434 | $0.5658 | $0.571646 | $2.81M | -9.46% |
| 2026-02-18 | $0.5626 | $0.8013 | $0.5626 | $0.63137 | $9.91M | +12.27% |
| 2026-02-17 | $0.5680 | $0.5686 | $0.5477 | $0.562361 | $313.87K | -1.21% |
| 2026-02-16 | $0.5716 | $0.6250 | $0.5489 | $0.56926 | $1.03M | -0.10% |
| 2026-02-15 | $0.5661 | $0.6236 | $0.5526 | $0.569854 | $1.49M | -4.89% |
| 2026-02-14 | $0.5851 | $0.6048 | $0.5777 | $0.59916 | $354.68K | +2.07% |
| 2026-02-13 | $0.5718 | $0.587012 | $0.5535 | $0.587012 | $1.23M | +2.78% |
| 2026-02-12 | $0.5810 | $0.6067 | $0.5595 | $0.57116 | $1.57M | -1.56% |
| 2026-02-11 | $0.5382 | $0.5880 | $0.5085 | $0.580205 | $2.84M | +7.96% |
| 2026-02-10 | $0.5295 | $0.5406 | $0.5170 | $0.53744 | $1.70M | +0.77% |
| 2026-02-09 | $0.5258 | $0.5366 | $0.5070 | $0.533316 | $1.58M | +1.88% |
| 2026-02-08 | $0.5293 | $0.5391 | $0.5109 | $0.523492 | $1.28M | -0.97% |
| 2026-02-07 | $0.5665 | $0.6512 | $0.5252 | $0.528637 | $2.80M | -6.79% |
| 2026-02-06 | $0.4720 | $0.6588 | $0.4252 | $0.567116 | $5.75M | +20.16% |
| 2026-02-05 | $0.5567 | $0.5714 | $0.4656 | $0.471963 | $1.13M | -15.25% |
| 2026-02-04 | $0.6127 | $0.6127 | $0.5396 | $0.556903 | $1.64M | -8.94% |
| 2026-02-03 | $0.5837 | $0.7899 | $0.5692 | $0.611567 | $5.27M | +4.78% |
| 2026-02-02 | $0.5571 | $0.5876 | $0.5471 | $0.583692 | $479.53K | +4.80% |
| 2026-02-01 | $0.5721 | $0.6250 | $0.5500 | $0.556961 | $691.77K | -2.30% |
| 2026-01-31 | $0.6610 | $0.6615 | $0.5170 | $0.570067 | $3.21M | -13.79% |
| 2026-01-30 | $0.6787 | $0.6890 | $0.6428 | $0.661261 | $715.77K | -2.16% |
| 2026-01-29 | $0.7777 | $0.7788 | $0.6659 | $0.675842 | $1.91M | -13.12% |
| 2026-01-28 | $0.8310 | $0.8360 | $0.7360 | $0.777936 | $801.25K | -6.37% |
| 2026-01-27 | $0.8016 | $0.8336 | $0.7563 | $0.830896 | $750.78K | +3.64% |
| 2026-01-26 | $0.8056 | $0.8239 | $0.7841 | $0.801704 | $861.72K | -0.53% |
| 2026-01-25 | $0.8440 | $0.8628 | $0.7570 | $0.805986 | $2.83M | -4.42% |
| 2026-01-24 | $0.7408 | $0.8440 | $0.7346 | $0.843243 | $2.13M | +13.85% |
| 2026-01-23 | $0.7109 | $0.7633 | $0.7106 | $0.740662 | $730.48K | +4.27% |
| 2026-01-22 | $0.7290 | $0.7378 | $0.7020 | $0.710348 | $299.83K | -1.00% |
| 2026-01-21 | $0.7202 | $0.7349 | $0.6942 | $0.717509 | $2.08M | +4.00% |
| 2026-01-20 | $0.7385 | $0.7387 | $0.6845 | $0.689888 | $503.55K | -6.59% |
| 2026-01-19 | $0.7344 | $0.7435 | $0.6430 | $0.738591 | $1.19M | +0.55% |
| 2026-01-18 | $0.7643 | $0.7710 | $0.7345 | $0.734542 | $475.42K | -3.98% |
| 2026-01-17 | $0.7644 | $0.7880 | $0.7565 | $0.765006 | $1.36M | +0.16% |
| 2026-01-16 | $0.7478 | $0.7659 | $0.7348 | $0.763799 | $323.98K | +2.68% |
| 2026-01-15 | $0.7759 | $0.7784 | $0.7337 | $0.74388 | $1.57M | -4.23% |
| 2026-01-14 | $0.7930 | $0.8183 | $0.7684 | $0.776743 | $682.02K | -1.62% |
| 2026-01-13 | $0.7667 | $0.8657 | $0.7522 | $0.789517 | $2.88M | +7.22% |
| 2026-01-12 | $0.7590 | $0.7980 | $0.7248 | $0.736365 | $607.05K | -1.54% |
| 2026-01-11 | $0.7578 | $0.8500 | $0.7180 | $0.747892 | $1.83M | -1.51% |
| 2026-01-10 | $0.7670 | $0.7733 | $0.7537 | $0.75937 | $844.49K | -1.02% |
| 2026-01-09 | $0.7639 | $0.7724 | $0.7534 | $0.767157 | $1.67M | +0.24% |
| 2026-01-08 | $0.7838 | $0.7911 | $0.7453 | $0.765306 | $1.85M | -1.74% |
| 2026-01-07 | $0.8130 | $0.8807 | $0.7730 | $0.77882 | $3.20M | -4.56% |
| 2026-01-06 | $0.7952 | $0.8171 | $0.7610 | $0.816016 | $847.00K | +2.79% |
| 2026-01-05 | $0.7845 | $0.8080 | $0.7723 | $0.79389 | $3.36M | +1.14% |
| 2026-01-04 | $0.7844 | $0.7946 | $0.7584 | $0.78493 | $3.22M | -0.32% |
| 2026-01-03 | $0.7840 | $0.8011 | $0.7610 | $0.787487 | $2.63M | +1.06% |
| 2026-01-02 | $0.7730 | $0.7937 | $0.7447 | $0.77924 | $4.37M | +1.29% |
| 2026-01-01 | $0.8050 | $0.8050 | $0.7392 | $0.7693 | $4.97M | -4.54% |
Frequently asked questions
What was the CyberConnect price on January 1, 2026?
CYBER opened 2026-01-01 at $0.8050 and closed that day at $0.7693.
What was the highest price of CyberConnect in 2026?
The highest was $0.8807 on 2026-01-07; the lowest was $0.2615 on 2026-09-16.
How much did CyberConnect change in 2026?
CYBER has moved -57.02% in 2026, from $0.8050 to $0.345997 (the year is not over).
More about CyberConnect
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.