DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock historical data
Daily closing prices for DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock (CHADx) in US dollars from Scrypt Price, going back to 2026-11-02. It is $10.0156 now. Live CHADx price and chart.
Download all daily prices (CSV)DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock price
$10.16Highest · 2026-11-02
$9.9795Lowest · 2026-11-02
4Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $10.16 | $10.16 | $10.0156 | $10.0156 | -1.42% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-11-05 | $10.0156 | -0.48% |
| 2026-11-04 | $10.064 | +0.40% |
| 2026-11-03 | $10.0239 | -1.34% |
Frequently asked questions
What was the DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock price a year ago?
On 2026-11-02 CHADx closed at $10.16; it is now $10.0156.
What is the highest price DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock has reached?
Within the history Scrypt Price holds (from 2026-11-02), the highest was $10.16 on 2026-11-02 and the lowest $9.9795 on 2026-11-02.
More about DeFi Development Corp. Variable Rate Series C Perpetual Preferred xStock
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.