Ethena historical data
Daily closing prices for Ethena (ENA) in US dollars from Scrypt Price, going back to 2026-05-14. It is $0.222412 now. Live ENA price and chart.
$0.226905Highest · 2026-10-08
$0.071521Lowest · 2026-07-01
89Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.121237 | $0.223572 | $0.071521 | $0.222477 | +83.51% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.222477 | +141.29% |
| 2026-08 | $0.092202 | +14.31% |
| 2026-07 | $0.080659 | +11.78% |
| 2026-06 | $0.072158 | -17.77% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.222477 | +3.59% |
| 2026-10-09 | $0.214764 | +3.51% |
| 2026-10-08 | $0.207483 | -7.20% |
| 2026-10-07 | $0.223572 | +142.48% |
| 2026-08-06 | $0.092202 | -0.11% |
| 2026-08-05 | $0.092303 | +0.03% |
| 2026-08-04 | $0.092275 | -0.77% |
| 2026-08-03 | $0.092993 | +4.21% |
| 2026-08-02 | $0.089235 | +11.29% |
| 2026-08-01 | $0.080182 | -0.59% |
| 2026-07-31 | $0.080659 | -1.29% |
| 2026-07-30 | $0.08171 | +4.44% |
| 2026-07-29 | $0.078233 | -5.91% |
| 2026-07-28 | $0.083142 | +0.55% |
| 2026-07-27 | $0.082684 | -8.10% |
| 2026-07-26 | $0.089971 | +3.85% |
| 2026-07-25 | $0.086639 | -1.36% |
| 2026-07-24 | $0.087836 | -1.94% |
| 2026-07-23 | $0.089571 | -0.89% |
| 2026-07-22 | $0.090379 | +3.83% |
| 2026-07-21 | $0.087046 | +4.94% |
| 2026-07-20 | $0.082949 | +3.59% |
| 2026-07-19 | $0.080076 | -1.27% |
| 2026-07-18 | $0.081109 | -1.32% |
| 2026-07-17 | $0.082195 | -0.13% |
| 2026-07-16 | $0.082305 | -1.69% |
| 2026-07-15 | $0.083722 | -0.66% |
| 2026-07-14 | $0.084282 | +8.18% |
| 2026-07-13 | $0.077907 | -2.60% |
| 2026-07-12 | $0.07999 | -0.57% |
Frequently asked questions
What was the Ethena price a year ago?
On 2026-05-14 ENA closed at $0.121237; it is now $0.222412.
What is the highest price Ethena has reached?
Within the history Scrypt Price holds (from 2026-05-14), the highest was $0.226905 on 2026-10-08 and the lowest $0.071521 on 2026-07-01.
More about Ethena
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.