HTX: markets and volume
What HTX contributes to Scrypt Price's verified prices.
$524.94M24h volume (verified coins)
141Markets read
±0.086%Typical gap to consensus price
Largest markets on HTX
| # | Asset | Pair | Price | 24h volume | vs consensus |
|---|---|---|---|---|---|
| 1 | Bitcoin BTC | BTC/USDT | $81,373.83 | $228.58M | -0.007% |
| 2 | Ethereum ETH | ETH/USDT | $2,379.46 | $52.14M | +0.064% |
| 3 | Solana SOL | SOL/USDT | $103.8301 | $49.42M | -0.119% |
| 4 | XMR | XMR/USDT | $544.5221 | $24.66M | +0.093% |
| 5 | TRON TRX | TRX/USDT | $0.330711 | $14.66M | -0.016% |
| 6 | JUST JST | JST/USDT | $0.137954 | $9.28M | -0.035% |
| 7 | WINkLink WIN | WIN/USDT | $0.00005311 | $9.08M | +0.146% |
| 8 | Sun SUN | SUN/USDT | $0.016485 | $7.63M | -0.065% |
| 9 | Virtuals Protocol VIRTUAL | VIRTUAL/USDT | $0.654261 | $7.44M | -0.152% |
| 10 | Berachain BERA | BERA/USDT | $0.24179 | $5.00M | -0.180% |
| 11 | XDC Network XDC | XDC/USDT | $0.033408 | $4.42M | -0.002% |
| 12 | Tether Gold XAUT | XAUT/USDT | $4,137.14 | $3.53M | +0.097% |
| 13 | BitTorrent BTT | BTT/USDT | $0.0000003555 | $3.10M | +0.217% |
| 14 | Litecoin LTC | LTC/USDT | $58.515 | $2.62M | +0.158% |
| 15 | BNB BNB | BNB/USDT | $721.5452 | $2.40M | +0.014% |
| 16 | Mog Coin MOG | MOG/USDT | $0.0000001005 | $2.23M | -0.333% |
| 17 | PancakeSwap CAKE | CAKE/USDT | $2.1871 | $2.21M | -0.084% |
| 18 | Grass GRASS | GRASS/USDT | $0.625898 | $2.09M | -0.834% |
| 19 | Onyxcoin XCN | XCN/USDT | $0.00405 | $2.07M | +0.192% |
| 20 | ZEC | ZEC/USDT | $1,112.19 | $2.06M | +0.017% |
| 21 | Mantle MNT | MNT/USDT | $0.53022 | $1.99M | +1.653% |
| 22 | Bitcoin SV BSV | BSV/USDT | $17.8899 | $1.98M | +0.078% |
| 23 | Chiliz CHZ | CHZ/USDT | $0.013868 | $1.95M | +0.003% |
| 24 | Moo Deng MOODENG | MOODENG/USDT | $0.038021 | $1.92M | -0.079% |
| 25 | Fartcoin FARTCOIN | FARTCOIN/USDT | $0.150387 | $1.92M | -0.083% |
| 26 | Cardano ADA | ADA/USDT | $0.223555 | $1.83M | -0.095% |
| 27 | XRP XRP | XRP/USDT | $1.3243 | $1.82M | +0.190% |
| 28 | Pendle PENDLE | PENDLE/USDT | $1.9852 | $1.81M | +0.074% |
| 29 | Aethir ATH | ATH/USDT | $0.005783 | $1.80M | -0.070% |
| 30 | Hedera HBAR | HBAR/USDT | $0.082436 | $1.75M | +0.017% |
| 31 | Stellar XLM | XLM/USDT | $0.180892 | $1.69M | +0.095% |
| 32 | cat in a dogs world MEW | MEW/USDT | $0.000417 | $1.68M | -0.124% |
| 33 | Chainlink LINK | LINK/USDT | $12.2014 | $1.67M | -0.024% |
| 34 | Babylon BABY | BABY/USDT | $0.012372 | $1.66M | +0.588% |
| 35 | Plume PLUME | PLUME/USDT | $0.018946 | $1.63M | -0.401% |
| 36 | Popcat POPCAT | POPCAT/USDT | $0.043744 | $1.60M | -0.175% |
| 37 | Dogecoin DOGE | DOGE/USDT | $0.081105 | $1.58M | +0.645% |
| 38 | Official Trump TRUMP | TRUMP/USDT | $1.808 | $1.57M | +0.017% |
| 39 | SushiSwap SUSHI | SUSHI/USDT | $0.221616 | $1.57M | +0.136% |
| 40 | NEAR Protocol NEAR | NEAR/USDT | $4.6951 | $1.51M | -0.242% |
| 41 | Compound COMP | COMP/USDT | $22.0018 | $1.48M | +0.117% |
| 42 | EigenLayer EIGEN | EIGEN/USDT | $0.229006 | $1.47M | -0.224% |
| 43 | Injective INJ | INJ/USDT | $7.3723 | $1.40M | -0.519% |
| 44 | Avalanche AVAX | AVAX/USDT | $9.7037 | $1.39M | +0.187% |
| 45 | Sui SUI | SUI/USDT | $1.0009 | $1.39M | +0.043% |
| 46 | Uniswap UNI | UNI/USDT | $7.0087 | $1.39M | -0.061% |
| 47 | ZEN | ZEN/USDT | $5.7613 | $1.38M | -0.466% |
| 48 | Aave AAVE | AAVE/USDT | $152.0669 | $1.37M | -0.012% |
| 49 | Filecoin FIL | FIL/USDT | $1.0564 | $1.37M | +0.349% |
| 50 | Turbo TURBO | TURBO/USDT | $0.00087 | $1.37M | -0.662% |
| 51 | Gala GALA | GALA/USDT | $0.001984 | $1.31M | -0.200% |
| 52 | Floki FLOKI | FLOKI/USDT | $0.00002405 | $1.29M | -0.086% |
| 53 | Ondo ONDO | ONDO/USDT | $0.435623 | $1.29M | -0.009% |
| 54 | Curve DAO CRV | CRV/USDT | $0.333872 | $1.25M | +0.053% |
| 55 | Lido DAO LDO | LDO/USDT | $0.388902 | $1.24M | +0.208% |
| 56 | The Sandbox SAND | SAND/USDT | $0.054709 | $1.22M | -0.049% |
| 57 | Ethereum Classic ETC | ETC/USDT | $7.7518 | $1.19M | +0.057% |
| 58 | Sei SEI | SEI/USDT | $0.060423 | $1.11M | +0.093% |
| 59 | Polkadot DOT | DOT/USDT | $1.1089 | $1.10M | -0.043% |
| 60 | Pudgy Penguins PENGU | PENGU/USDT | $0.00758 | $1.09M | +1.554% |