Kraken: markets and volume
What Kraken contributes to Scrypt Price's verified prices.
$994.24M24h volume (verified coins)
148Markets read
±0.025%Typical gap to consensus price
Largest markets on Kraken
| # | Asset | Pair | Price | 24h volume | vs consensus |
|---|---|---|---|---|---|
| 1 | Bitcoin BTC | BTC/USD | $81,409.30 | $259.52M | +0.001% |
| 2 | USDT | USDT/USD | $0.99875 | $244.45M | +0.001% |
| 3 | Ethereum ETH | ETH/USD | $2,379.60 | $128.47M | +0.019% |
| 4 | Solana SOL | SOL/USD | $103.89 | $61.30M | +0.102% |
| 5 | ZEC | ZEC/USD | $1,112.71 | $42.05M | -0.056% |
| 6 | XRP XRP | XRP/USD | $1.3214 | $34.28M | -0.038% |
| 7 | NEAR Protocol NEAR | NEAR/USD | $4.7115 | $31.00M | +0.028% |
| 8 | Hyperliquid HYPE | HYPE/USD | $79.46 | $16.93M | +0.014% |
| 9 | Sui SUI | SUI/USD | $1.001 | $15.40M | -0.059% |
| 10 | Quant QNT | QNT/USD | $196.07 | $10.86M | +0.024% |
| 11 | Pump.fun PUMP | PUMP/USD | $0.004381 | $10.19M | -0.058% |
| 12 | Cardano ADA | ADA/USD | $0.223799 | $8.09M | -0.051% |
| 13 | Stellar XLM | XLM/USD | $0.180741 | $7.88M | -0.020% |
| 14 | Avalanche AVAX | AVAX/USD | $9.693 | $7.67M | +0.068% |
| 15 | Bittensor TAO | TAO/USD | $265.3248 | $6.42M | +0.018% |
| 16 | Chainlink LINK | LINK/USD | $12.2149 | $5.98M | +0.027% |
| 17 | Ethena ENA | ENA/USD | $0.1884 | $5.73M | -0.005% |
| 18 | Dogecoin DOGE | DOGE/USD | $0.080522 | $5.45M | +0.012% |
| 19 | Starknet STRK | STRK/USD | $0.07615 | $5.06M | +0.011% |
| 20 | Litecoin LTC | LTC/USD | $58.45 | $4.69M | -0.002% |
| 21 | Uniswap UNI | UNI/USD | $7.0333 | $4.43M | +0.252% |
| 22 | Ondo ONDO | ONDO/USD | $0.43561 | $3.65M | +0.077% |
| 23 | Injective INJ | INJ/USD | $7.412 | $3.46M | +0.091% |
| 24 | Aave AAVE | AAVE/USD | $152.18 | $3.31M | +0.050% |
| 25 | XMR | XMR/USD | $544.10 | $3.26M | +0.081% |
| 26 | Fartcoin FARTCOIN | FARTCOIN/USD | $0.1507 | $2.99M | +0.007% |
| 27 | Hedera HBAR | HBAR/USD | $0.0824 | $2.91M | +0.010% |
| 28 | Algorand ALGO | ALGO/USD | $0.11058 | $2.84M | +0.016% |
| 29 | LayerZero ZRO | ZRO/USD | $1.843 | $2.54M | -0.017% |
| 30 | Curve DAO CRV | CRV/USD | $0.33359 | $2.49M | +0.005% |
| 31 | Pepe PEPE | PEPE/USD | $0.000003965 | $2.48M | -0.150% |
| 32 | Filecoin FIL | FIL/USD | $1.052 | $2.34M | -0.014% |
| 33 | Internet Computer ICP | ICP/USD | $2.935 | $2.32M | +0.021% |
| 34 | Basic Attention Token BAT | BAT/USD | $0.1720 | $2.17M | +0.079% |
| 35 | Worldcoin WLD | WLD/USD | $0.4838 | $2.13M | +0.287% |
| 36 | Artificial Superintelligence Alliance FET | FET/USD | $0.1975 | $2.11M | +0.066% |
| 37 | Celestia TIA | TIA/USD | $0.5293 | $1.76M | -0.017% |
| 38 | PAX Gold PAXG | PAXG/USD | $4,142.82 | $1.75M | +0.028% |
| 39 | BNB BNB | BNB/USD | $721.70 | $1.67M | -0.000% |
| 40 | Polkadot DOT | DOT/USD | $1.1088 | $1.63M | +0.055% |
| 41 | Aerodrome AERO | AERO/USD | $0.8618 | $1.56M | -0.010% |
| 42 | Walrus WAL | WAL/USD | $0.05924 | $1.44M | -0.002% |
| 43 | TRON TRX | TRX/USD | $0.330869 | $1.35M | +0.029% |
| 44 | Bitcoin Cash BCH | BCH/USD | $265.52 | $1.35M | +0.058% |
| 45 | Pudgy Penguins PENGU | PENGU/USD | $0.007452 | $1.23M | -0.176% |
| 46 | Stacks STX | STX/USD | $0.4282 | $1.23M | +0.041% |
| 47 | Wormhole W | W/USD | $0.01518 | $1.22M | -0.153% |
| 48 | Pyth Network PYTH | PYTH/USD | $0.08785 | $1.03M | +0.059% |
| 49 | Aster ASTER | ASTER/USD | $0.69173 | $775.09K | +0.035% |
| 50 | Grass GRASS | GRASS/USD | $0.6319 | $762.82K | +0.002% |
| 51 | Official Trump TRUMP | TRUMP/USD | $1.808 | $742.71K | +0.001% |
| 52 | Aptos APT | APT/USD | $0.7820 | $742.27K | +0.043% |
| 53 | Shiba Inu SHIB | SHIB/USD | $0.000004992 | $717.23K | +0.095% |
| 54 | Dash DASH | DASH/USD | $47.438 | $684.64K | -0.076% |
| 55 | Cosmos ATOM | ATOM/USD | $1.6957 | $677.29K | +0.112% |
| 56 | Tether Gold XAUT | XAUT/USDT | $4,135.02 | $658.42K | +0.055% |
| 57 | Virtuals Protocol VIRTUAL | VIRTUAL/USD | $0.6579 | $653.76K | +0.423% |
| 58 | XDC Network XDC | XDC/USD | $0.03346 | $652.99K | +0.092% |
| 59 | Pendle PENDLE | PENDLE/USD | $1.984 | $636.68K | +0.010% |
| 60 | The Sandbox SAND | SAND/USD | $0.0548 | $616.69K | +0.155% |