Fartcoin price history in 2026
In 2026 Fartcoin (FARTCOIN) has gone from $0.26884 on 2026-01-01 to $0.163959 on 2026-10-10, a change of -39.01%. The highest price was $0.4739 on 2026-01-06 and the lowest $0.0994 on 2026-06-06. About $1.96B was traded across the year. The best day was 2026-03-16 (+24.37%) and the worst 2026-02-05 (-17.25%). The year is not over, so these figures are partial.
$0.26884Open · 2026-01-01
$0.163959Close · 2026-10-10
$0.4739High · 2026-01-06
$0.0994Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.26884 | $0.4739 | $0.2019 | $0.227771 | $597.37M | -15.28% |
| February | $0.2277 | $0.23354 | $0.13817 | $0.164969 | $317.85M | -27.55% |
| March | $0.16482 | $0.2242 | $0.14329 | $0.175798 | $347.95M | +6.66% |
| April | $0.17393 | $0.2515 | $0.15448 | $0.197731 | $155.35M | +13.68% |
| May | $0.19794 | $0.2689 | $0.15404 | $0.160372 | $171.28M | -18.98% |
| June | $0.16048 | $0.16245 | $0.0994 | $0.137393 | $75.40M | -14.39% |
| July | $0.13742 | $0.17799 | $0.11783 | $0.124077 | $51.11M | -9.71% |
| August | $0.12409 | $0.2240 | $0.12409 | $0.176163 | $103.11M | +41.96% |
| September | $0.17563 | $0.21857 | $0.13078 | $0.175758 | $106.59M | +0.07% |
| October | $0.17705 | $0.19154 | $0.14262 | $0.163959 | $30.81M | -7.39% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.16208 | $0.16515 | $0.160896 | $0.163959 | $2.16M | $163.94M | +1.14% |
| 2026-10-09 | $0.166385 | $0.167055 | $0.158399 | $0.162104 | $5.97M | $162.09M | +2.74% |
| 2026-10-08 | $0.16068 | $0.16254 | $0.14262 | $0.157785 | $3.95M | — | -1.82% |
| 2026-10-07 | $0.17033 | $0.17042 | $0.15706 | $0.160711 | $1.92M | — | -5.69% |
| 2026-10-06 | $0.18298 | $0.18351 | $0.16972 | $0.170416 | $2.24M | — | -6.89% |
| 2026-10-05 | $0.18388 | $0.19126 | $0.17866 | $0.183018 | $2.22M | — | +0.03% |
| 2026-10-04 | $0.17662 | $0.18507 | $0.17399 | $0.182969 | $5.70M | — | +3.59% |
| 2026-10-03 | $0.17783 | $0.18009 | $0.17183 | $0.176634 | $2.22M | — | -0.69% |
| 2026-10-02 | $0.17652 | $0.19154 | $0.16774 | $0.177867 | $3.16M | — | +0.78% |
| 2026-10-01 | $0.17705 | $0.18027 | $0.17028 | $0.176498 | $1.27M | — | +0.42% |
| 2026-09-30 | $0.17928 | $0.18379 | $0.17446 | $0.175758 | $3.83M | — | -1.86% |
| 2026-09-29 | $0.16806 | $0.18451 | $0.16094 | $0.179081 | $4.77M | — | +6.72% |
| 2026-09-28 | $0.19488 | $0.19803 | $0.16326 | $0.1678 | $3.70M | — | -13.79% |
| 2026-09-27 | $0.19198 | $0.19835 | $0.18811 | $0.19465 | $1.86M | — | +1.04% |
| 2026-09-26 | $0.19653 | $0.19864 | $0.18631 | $0.192638 | $3.47M | — | -2.05% |
| 2026-09-25 | $0.18475 | $0.19978 | $0.18172 | $0.19667 | $2.84M | — | +5.88% |
| 2026-09-24 | $0.1844 | $0.19427 | $0.18068 | $0.185753 | $3.43M | — | +0.68% |
| 2026-09-23 | $0.20614 | $0.21857 | $0.17953 | $0.184498 | $3.54M | — | -10.50% |
| 2026-09-22 | $0.19492 | $0.21559 | $0.19018 | $0.206143 | $5.11M | — | +5.11% |
| 2026-09-21 | $0.16772 | $0.19971 | $0.1659 | $0.196112 | $6.80M | — | +17.10% |
| 2026-09-20 | $0.17094 | $0.17126 | $0.15812 | $0.167477 | $2.17M | — | -0.90% |
| 2026-09-19 | $0.16133 | $0.1715 | $0.15749 | $0.168998 | $3.48M | — | +4.79% |
| 2026-09-18 | $0.14589 | $0.16666 | $0.14468 | $0.161281 | $3.12M | — | +10.61% |
| 2026-09-17 | $0.1377 | $0.14748 | $0.13711 | $0.145804 | $1.23M | — | +5.82% |
| 2026-09-16 | $0.13839 | $0.13932 | $0.13211 | $0.137787 | $1.41M | — | +0.61% |
| 2026-09-15 | $0.14396 | $0.14476 | $0.13078 | $0.136945 | $2.82M | — | -3.87% |
| 2026-09-14 | $0.13891 | $0.14885 | $0.13838 | $0.142455 | $3.80M | — | +1.81% |
| 2026-09-13 | $0.14333 | $0.14384 | $0.13725 | $0.139919 | $2.89M | — | -1.94% |
| 2026-09-12 | $0.14379 | $0.14614 | $0.14263 | $0.142685 | $2.20M | — | -0.81% |
| 2026-09-11 | $0.13817 | $0.1541 | $0.13722 | $0.143851 | $6.64M | — | +4.09% |
| 2026-09-10 | $0.1452 | $0.14654 | $0.1355 | $0.138196 | $3.60M | — | -4.92% |
| 2026-09-09 | $0.1655 | $0.17122 | $0.14111 | $0.145354 | $3.70M | — | -12.16% |
| 2026-09-08 | $0.17079 | $0.17562 | $0.1631 | $0.165474 | $2.80M | — | -3.66% |
| 2026-09-07 | $0.18067 | $0.18117 | $0.16753 | $0.171759 | $5.31M | — | -4.90% |
| 2026-09-06 | $0.17131 | $0.18755 | $0.17102 | $0.18061 | $3.78M | — | +5.37% |
| 2026-09-05 | $0.1636 | $0.17604 | $0.16057 | $0.171404 | $3.38M | — | +4.37% |
| 2026-09-04 | $0.16942 | $0.1772 | $0.16148 | $0.164219 | $5.85M | — | -3.10% |
| 2026-09-03 | $0.15859 | $0.17753 | $0.15508 | $0.169464 | $4.55M | — | +6.82% |
| 2026-09-02 | $0.16753 | $0.16784 | $0.15315 | $0.158646 | $3.06M | — | -5.41% |
| 2026-09-01 | $0.17563 | $0.17979 | $0.1657 | $0.167725 | $1.45M | — | -4.79% |
| 2026-08-31 | $0.17414 | $0.18084 | $0.17017 | $0.176163 | $5.13M | — | +0.93% |
| 2026-08-30 | $0.19637 | $0.19663 | $0.16952 | $0.174543 | $4.00M | — | -11.14% |
| 2026-08-29 | $0.19444 | $0.19955 | $0.1889 | $0.196423 | $1.09M | — | +1.09% |
| 2026-08-28 | $0.21389 | $0.21684 | $0.18774 | $0.194313 | $3.46M | — | -9.20% |
| 2026-08-27 | $0.21672 | $0.22076 | $0.19602 | $0.214004 | $5.68M | — | -0.72% |
| 2026-08-26 | $0.18587 | $0.21815 | $0.18392 | $0.215553 | $7.57M | — | +15.99% |
| 2026-08-25 | $0.1798 | $0.19362 | $0.17432 | $0.185836 | $5.21M | — | +3.12% |
| 2026-08-24 | $0.18059 | $0.18959 | $0.1715 | $0.180205 | $4.99M | — | -0.24% |
| 2026-08-23 | $0.17834 | $0.19133 | $0.16702 | $0.180641 | $5.24M | — | +1.24% |
| 2026-08-22 | $0.19639 | $0.2240 | $0.16153 | $0.178434 | $10.55M | — | -9.41% |
| 2026-08-21 | $0.16914 | $0.20119 | $0.16693 | $0.19698 | $9.74M | — | +16.47% |
| 2026-08-20 | $0.15461 | $0.1719 | $0.14669 | $0.169126 | $2.66M | — | +9.42% |
| 2026-08-19 | $0.14091 | $0.16245 | $0.1396 | $0.15457 | $1.77M | — | +9.65% |
| 2026-08-18 | $0.14542 | $0.14559 | $0.13952 | $0.140966 | $760.58K | — | -2.15% |
| 2026-08-17 | $0.14115 | $0.14588 | $0.14039 | $0.144068 | $2.34M | — | +1.44% |
| 2026-08-16 | $0.14305 | $0.1461 | $0.14014 | $0.14203 | $3.26M | — | -1.18% |
| 2026-08-15 | $0.14139 | $0.14608 | $0.13988 | $0.143723 | $1.37M | — | +1.71% |
| 2026-08-14 | $0.13939 | $0.14391 | $0.13554 | $0.141306 | $1.49M | — | +1.78% |
| 2026-08-13 | $0.13052 | $0.13961 | $0.13026 | $0.138836 | $2.07M | — | +5.57% |
| 2026-08-12 | $0.13512 | $0.13824 | $0.12835 | $0.131515 | $1.16M | — | -1.74% |
| 2026-08-11 | $0.13572 | $0.13843 | $0.13062 | $0.133851 | $1.77M | — | -1.44% |
| 2026-08-10 | $0.13096 | $0.13765 | $0.13065 | $0.135804 | $960.20K | — | +2.26% |
| 2026-08-09 | $0.13038 | $0.13835 | $0.12916 | $0.132799 | $4.52M | — | +1.86% |
| 2026-08-08 | $0.12602 | $0.13226 | $0.12547 | $0.130374 | $612.59K | — | +3.41% |
| 2026-08-07 | $0.12884 | $0.12995 | $0.12478 | $0.12608 | $687.16K | — | -1.55% |
| 2026-08-06 | $0.13355 | $0.13617 | $0.12755 | $0.128067 | $2.62M | — | -3.11% |
| 2026-08-05 | $0.13473 | $0.13648 | $0.13125 | $0.132174 | $2.38M | — | -1.28% |
| 2026-08-04 | $0.13185 | $0.13878 | $0.12916 | $0.133884 | $2.54M | — | +1.47% |
| 2026-08-03 | $0.12813 | $0.13312 | $0.12576 | $0.13194 | $2.04M | — | +2.50% |
| 2026-08-02 | $0.12843 | $0.13439 | $0.12636 | $0.128722 | $2.85M | — | +1.49% |
| 2026-08-01 | $0.12409 | $0.1315 | $0.12409 | $0.126833 | $2.57M | — | +2.22% |
| 2026-07-31 | $0.12297 | $0.12495 | $0.11835 | $0.124077 | $524.47K | — | +1.92% |
| 2026-07-30 | $0.1234 | $0.12476 | $0.11834 | $0.121738 | $1.95M | — | -0.54% |
| 2026-07-29 | $0.12089 | $0.12435 | $0.11783 | $0.122393 | $3.02M | — | -0.18% |
| 2026-07-28 | $0.12207 | $0.12662 | $0.12014 | $0.122617 | $1.98M | — | +0.54% |
| 2026-07-27 | $0.13336 | $0.1351 | $0.12035 | $0.121961 | $734.76K | — | -8.46% |
| 2026-07-26 | $0.1254 | $0.13335 | $0.12522 | $0.133232 | $834.73K | — | +6.22% |
| 2026-07-25 | $0.12496 | $0.12617 | $0.12183 | $0.125427 | $1.08M | — | +1.00% |
| 2026-07-24 | $0.13232 | $0.13476 | $0.12338 | $0.12418 | $1.81M | — | -6.22% |
| 2026-07-23 | $0.13598 | $0.13733 | $0.13142 | $0.13241 | $512.76K | — | -1.80% |
| 2026-07-22 | $0.13859 | $0.13975 | $0.13387 | $0.134833 | $2.18M | — | -1.80% |
| 2026-07-21 | $0.13813 | $0.1400 | $0.13451 | $0.137306 | $8.76M | — | -0.63% |
| 2026-07-20 | $0.13314 | $0.1416 | $0.13053 | $0.138183 | $1.23M | — | +3.48% |
| 2026-07-19 | $0.13456 | $0.13575 | $0.13021 | $0.133536 | $812.07K | — | -0.68% |
| 2026-07-18 | $0.13311 | $0.13567 | $0.12734 | $0.134449 | $1.35M | — | +1.24% |
| 2026-07-17 | $0.13624 | $0.1368 | $0.13111 | $0.1328 | $1.63M | — | -2.39% |
| 2026-07-16 | $0.14976 | $0.1529 | $0.1360 | $0.13605 | $1.46M | — | -9.14% |
| 2026-07-15 | $0.14737 | $0.15747 | $0.1462 | $0.149728 | $1.60M | — | +1.10% |
| 2026-07-14 | $0.13849 | $0.14821 | $0.13649 | $0.1481 | $996.87K | — | +6.94% |
| 2026-07-13 | $0.14708 | $0.15062 | $0.13606 | $0.138492 | $1.27M | — | -5.80% |
| 2026-07-12 | $0.14828 | $0.15233 | $0.14513 | $0.147025 | $534.89K | — | -0.96% |
| 2026-07-11 | $0.15093 | $0.15673 | $0.14752 | $0.148457 | $902.14K | — | -1.76% |
| 2026-07-10 | $0.14605 | $0.15266 | $0.14364 | $0.151119 | $1.25M | — | +3.47% |
| 2026-07-09 | $0.14482 | $0.14941 | $0.14263 | $0.146056 | $1.14M | — | +0.90% |
| 2026-07-08 | $0.15397 | $0.15565 | $0.14241 | $0.144752 | $1.30M | — | -5.86% |
| 2026-07-07 | $0.16213 | $0.16691 | $0.15327 | $0.153761 | $1.27M | — | -5.18% |
| 2026-07-06 | $0.16106 | $0.16979 | $0.15151 | $0.162169 | $1.84M | — | +0.74% |
| 2026-07-05 | $0.16046 | $0.1634 | $0.15516 | $0.160974 | $792.82K | — | +0.45% |
| 2026-07-04 | $0.17158 | $0.1720 | $0.1588 | $0.16025 | $1.31M | — | -6.57% |
| 2026-07-03 | $0.1600 | $0.17799 | $0.15854 | $0.17151 | $4.06M | — | +7.22% |
| 2026-07-02 | $0.13582 | $0.1606 | $0.13458 | $0.159965 | $1.67M | — | +17.80% |
| 2026-07-01 | $0.13742 | $0.14877 | $0.13455 | $0.135793 | $1.31M | — | -1.16% |
| 2026-06-30 | $0.1402 | $0.14486 | $0.1350 | $0.137393 | $1.24M | — | -2.00% |
| 2026-06-29 | $0.13273 | $0.14683 | $0.12886 | $0.140198 | $1.73M | — | +5.34% |
| 2026-06-28 | $0.12848 | $0.13312 | $0.12648 | $0.133086 | $477.11K | — | +3.39% |
| 2026-06-27 | $0.13085 | $0.13451 | $0.12715 | $0.128721 | $697.25K | — | -1.68% |
| 2026-06-26 | $0.12082 | $0.1315 | $0.11446 | $0.130917 | $1.69M | — | +8.51% |
| 2026-06-25 | $0.12199 | $0.12707 | $0.10911 | $0.120654 | $2.51M | — | -1.16% |
| 2026-06-24 | $0.1287 | $0.13324 | $0.11247 | $0.122075 | $2.27M | — | -5.01% |
| 2026-06-23 | $0.12946 | $0.1310 | $0.11824 | $0.128514 | $1.68M | — | -0.57% |
| 2026-06-22 | $0.12327 | $0.13564 | $0.12326 | $0.129253 | $1.51M | — | +4.86% |
| 2026-06-21 | $0.12365 | $0.1286 | $0.12258 | $0.123265 | $553.48K | — | -0.46% |
| 2026-06-20 | $0.12213 | $0.12595 | $0.1192 | $0.123834 | $826.40K | — | +1.28% |
| 2026-06-19 | $0.12474 | $0.1251 | $0.11833 | $0.122272 | $944.84K | — | -1.76% |
| 2026-06-18 | $0.13159 | $0.13311 | $0.12049 | $0.124461 | $1.86M | — | -5.44% |
| 2026-06-17 | $0.13728 | $0.14533 | $0.12924 | $0.131627 | $2.73M | — | -4.24% |
| 2026-06-16 | $0.12849 | $0.14008 | $0.12732 | $0.137451 | $3.02M | — | +6.91% |
| 2026-06-15 | $0.12739 | $0.15018 | $0.12572 | $0.128569 | $4.32M | — | +1.08% |
| 2026-06-14 | $0.12092 | $0.13042 | $0.11439 | $0.127194 | $1.04M | — | +5.17% |
| 2026-06-13 | $0.11738 | $0.12256 | $0.11634 | $0.120942 | $868.81K | — | +2.72% |
| 2026-06-12 | $0.1158 | $0.12068 | $0.11335 | $0.117745 | $963.29K | — | +1.63% |
| 2026-06-11 | $0.10998 | $0.11889 | $0.10998 | $0.115861 | $1.10M | — | +5.30% |
| 2026-06-10 | $0.11823 | $0.11894 | $0.10806 | $0.110031 | $2.91M | — | -6.66% |
| 2026-06-09 | $0.11718 | $0.12295 | $0.11382 | $0.117878 | $1.46M | — | +0.61% |
| 2026-06-08 | $0.11544 | $0.1206 | $0.11232 | $0.117165 | $1.62M | — | +0.37% |
| 2026-06-07 | $0.10604 | $0.11888 | $0.10577 | $0.116736 | $3.71M | — | +10.20% |
| 2026-06-06 | $0.10738 | $0.11102 | $0.0994 | $0.10593 | $2.13M | — | -0.55% |
| 2026-06-05 | $0.12764 | $0.12799 | $0.10397 | $0.106515 | $17.41M | — | -16.56% |
| 2026-06-04 | $0.14381 | $0.14562 | $0.12362 | $0.127654 | $4.26M | — | -11.17% |
| 2026-06-03 | $0.13466 | $0.14858 | $0.13439 | $0.143704 | $2.28M | — | +6.55% |
| 2026-06-02 | $0.1537 | $0.15393 | $0.13136 | $0.134873 | $5.01M | — | -12.23% |
| 2026-06-01 | $0.16048 | $0.16245 | $0.14686 | $0.153669 | $2.58M | — | -4.18% |
| 2026-05-31 | $0.15948 | $0.16283 | $0.1548 | $0.160372 | $1.19M | — | +1.01% |
| 2026-05-30 | $0.16088 | $0.16331 | $0.15404 | $0.158764 | $6.38M | — | -0.87% |
| 2026-05-29 | $0.16336 | $0.16502 | $0.15692 | $0.160152 | $7.90M | — | -1.96% |
| 2026-05-28 | $0.16763 | $0.16844 | $0.15699 | $0.163358 | $7.39M | — | -2.75% |
| 2026-05-27 | $0.17333 | $0.17646 | $0.16612 | $0.16798 | $1.09M | — | -3.45% |
| 2026-05-26 | $0.1767 | $0.17783 | $0.16953 | $0.173984 | $8.19M | — | -2.51% |
| 2026-05-25 | $0.18437 | $0.18628 | $0.17482 | $0.178458 | $7.58M | — | -2.10% |
| 2026-05-24 | $0.1803 | $0.18585 | $0.17381 | $0.182293 | $6.37M | — | +0.05% |
| 2026-05-23 | $0.17763 | $0.18929 | $0.1664 | $0.182206 | $9.07M | — | +1.48% |
| 2026-05-22 | $0.19187 | $0.19445 | $0.16658 | $0.179543 | $11.89M | — | -9.38% |
| 2026-05-21 | $0.18889 | $0.20355 | $0.18794 | $0.198119 | $1.75M | — | +3.92% |
| 2026-05-20 | $0.18256 | $0.19181 | $0.18105 | $0.190651 | $4.77M | — | +4.54% |
| 2026-05-19 | $0.18682 | $0.18863 | $0.18064 | $0.182367 | $996.26K | — | -1.35% |
| 2026-05-18 | $0.18444 | $0.18923 | $0.17889 | $0.184867 | $5.75M | — | +1.16% |
| 2026-05-17 | $0.19326 | $0.19509 | $0.1762 | $0.182742 | $14.72M | — | -5.37% |
| 2026-05-16 | $0.20057 | $0.20171 | $0.19023 | $0.193112 | $5.30M | — | -3.70% |
| 2026-05-15 | $0.21825 | $0.22033 | $0.19572 | $0.200525 | $3.43M | — | -7.91% |
| 2026-05-14 | $0.2175 | $0.2250 | $0.20992 | $0.217759 | $2.91M | — | -0.35% |
| 2026-05-13 | $0.21571 | $0.22057 | $0.21016 | $0.218534 | $11.02M | — | -6.08% |
| 2026-05-12 | $0.25764 | $0.25858 | $0.22856 | $0.232671 | $4.53M | — | -9.66% |
| 2026-05-11 | $0.26512 | $0.26618 | $0.24761 | $0.257554 | $2.99M | — | -1.91% |
| 2026-05-10 | $0.25339 | $0.2689 | $0.24887 | $0.262568 | $9.03M | — | +3.18% |
| 2026-05-09 | $0.25372 | $0.26374 | $0.24508 | $0.254466 | $3.12M | — | +0.67% |
| 2026-05-08 | $0.24488 | $0.25677 | $0.24077 | $0.252781 | $3.65M | — | +3.20% |
| 2026-05-07 | $0.25201 | $0.2616 | $0.2392 | $0.244936 | $7.78M | — | -2.39% |
| 2026-05-06 | $0.22451 | $0.25883 | $0.22153 | $0.250926 | $7.79M | — | +11.78% |
| 2026-05-05 | $0.20399 | $0.23749 | $0.20307 | $0.224491 | $4.41M | — | +10.05% |
| 2026-05-04 | $0.20274 | $0.21761 | $0.20033 | $0.203996 | $3.44M | — | +0.70% |
| 2026-05-03 | $0.2072 | $0.20835 | $0.20079 | $0.202573 | $1.29M | — | -1.99% |
| 2026-05-02 | $0.20605 | $0.21076 | $0.20278 | $0.206695 | $2.31M | — | +0.32% |
| 2026-05-01 | $0.19794 | $0.20872 | $0.19793 | $0.206029 | $3.24M | — | +4.20% |
| 2026-04-30 | $0.19803 | $0.20355 | $0.1950 | $0.197731 | $4.83M | — | -0.09% |
| 2026-04-29 | $0.20487 | $0.2153 | $0.18996 | $0.197915 | $5.77M | — | -3.02% |
| 2026-04-28 | $0.20132 | $0.21049 | $0.19527 | $0.204084 | $3.70M | — | +1.58% |
| 2026-04-27 | $0.20831 | $0.21364 | $0.19246 | $0.200919 | $2.17M | — | -3.54% |
| 2026-04-26 | $0.19814 | $0.2100 | $0.19565 | $0.208296 | $1.63M | — | +4.93% |
| 2026-04-25 | $0.19931 | $0.20212 | $0.1948 | $0.198512 | $1.05M | — | -0.30% |
| 2026-04-24 | $0.20009 | $0.20392 | $0.19525 | $0.199112 | $2.33M | — | -0.59% |
| 2026-04-23 | $0.20107 | $0.20235 | $0.19172 | $0.200298 | $5.11M | — | -0.33% |
| 2026-04-22 | $0.2010 | $0.2140 | $0.1980 | $0.200969 | $2.60M | — | +0.10% |
| 2026-04-21 | $0.20186 | $0.20797 | $0.19181 | $0.200768 | $3.18M | — | -0.56% |
| 2026-04-20 | $0.19229 | $0.20641 | $0.19156 | $0.201906 | $3.39M | — | +5.06% |
| 2026-04-19 | $0.19862 | $0.20966 | $0.19076 | $0.192188 | $2.49M | — | -3.05% |
| 2026-04-18 | $0.21592 | $0.22246 | $0.19741 | $0.198234 | $2.46M | — | -7.87% |
| 2026-04-17 | $0.2251 | $0.23152 | $0.21381 | $0.215169 | $4.12M | — | -4.36% |
| 2026-04-16 | $0.20628 | $0.23209 | $0.20273 | $0.224969 | $5.24M | — | +9.22% |
| 2026-04-15 | $0.19087 | $0.21345 | $0.19054 | $0.205976 | $3.21M | — | +7.96% |
| 2026-04-14 | $0.19982 | $0.22044 | $0.19017 | $0.190782 | $5.45M | — | -4.42% |
| 2026-04-13 | $0.18349 | $0.20114 | $0.17695 | $0.199614 | $3.59M | — | +8.98% |
| 2026-04-12 | $0.20443 | $0.2045 | $0.18276 | $0.183168 | $3.18M | — | -10.37% |
| 2026-04-11 | $0.18512 | $0.20936 | $0.18268 | $0.204358 | $4.65M | — | +10.57% |
| 2026-04-10 | $0.17479 | $0.18957 | $0.17454 | $0.184827 | $3.90M | — | +5.71% |
| 2026-04-09 | $0.20411 | $0.20909 | $0.17231 | $0.174846 | $14.36M | — | -14.15% |
| 2026-04-08 | $0.19721 | $0.2515 | $0.18874 | $0.203657 | $14.48M | — | +1.61% |
| 2026-04-07 | $0.17391 | $0.20673 | $0.1736 | $0.200436 | $24.24M | — | +20.16% |
| 2026-04-06 | $0.1694 | $0.17899 | $0.1652 | $0.166811 | $2.54M | — | -1.38% |
| 2026-04-05 | $0.16628 | $0.16952 | $0.16107 | $0.169146 | $1.22M | — | +2.49% |
| 2026-04-04 | $0.16581 | $0.17167 | $0.16145 | $0.165039 | $11.63M | — | +0.19% |
| 2026-04-03 | $0.16648 | $0.16726 | $0.16067 | $0.164723 | $5.97M | — | +3.26% |
| 2026-04-02 | $0.16953 | $0.17433 | $0.15557 | $0.159528 | $2.56M | — | -5.92% |
| 2026-04-01 | $0.17393 | $0.17986 | $0.15448 | $0.16957 | $4.30M | — | -3.54% |
| 2026-03-31 | $0.16574 | $0.1788 | $0.16556 | $0.175798 | $18.44M | — | +5.05% |
| 2026-03-30 | $0.17175 | $0.17528 | $0.16315 | $0.167342 | $16.41M | — | +3.11% |
| 2026-03-29 | $0.16938 | $0.17221 | $0.15736 | $0.162302 | $1.09M | — | -3.20% |
| 2026-03-28 | $0.17307 | $0.17351 | $0.16598 | $0.167665 | $9.08M | — | +0.06% |
| 2026-03-27 | $0.17605 | $0.1778 | $0.16439 | $0.167558 | $3.48M | — | -3.10% |
| 2026-03-26 | $0.17798 | $0.18075 | $0.16735 | $0.172911 | $23.95M | — | -9.92% |
| 2026-03-25 | $0.18747 | $0.19864 | $0.18563 | $0.191961 | $2.39M | — | +1.00% |
| 2026-03-24 | $0.17764 | $0.19856 | $0.17449 | $0.190067 | $10.96M | — | +7.04% |
| 2026-03-23 | $0.18044 | $0.18398 | $0.17388 | $0.177558 | $36.15M | — | -2.41% |
| 2026-03-22 | $0.1891 | $0.19765 | $0.17272 | $0.181936 | $19.39M | — | -3.29% |
| 2026-03-21 | $0.19783 | $0.19928 | $0.18187 | $0.188126 | $11.53M | — | -4.99% |
| 2026-03-20 | $0.19837 | $0.21225 | $0.18899 | $0.197999 | $11.54M | — | -0.17% |
| 2026-03-19 | $0.2120 | $0.21535 | $0.18629 | $0.198333 | $15.81M | — | -6.60% |
| 2026-03-18 | $0.2040 | $0.22392 | $0.1900 | $0.212338 | $8.53M | — | +5.52% |
| 2026-03-17 | $0.19848 | $0.2242 | $0.18956 | $0.201239 | $35.82M | — | -2.50% |
| 2026-03-16 | $0.16616 | $0.20842 | $0.1650 | $0.206397 | $6.65M | — | +24.37% |
| 2026-03-15 | $0.16065 | $0.16848 | $0.15932 | $0.165952 | $1.48M | — | +2.64% |
| 2026-03-14 | $0.15921 | $0.16575 | $0.15664 | $0.161679 | $7.43M | — | +1.75% |
| 2026-03-13 | $0.15631 | $0.17227 | $0.15563 | $0.1589 | $8.39M | — | +1.84% |
| 2026-03-12 | $0.15383 | $0.1573 | $0.14757 | $0.156028 | $1.30M | — | +2.07% |
| 2026-03-11 | $0.15325 | $0.15672 | $0.14794 | $0.152865 | $12.77M | — | -0.81% |
| 2026-03-10 | $0.15792 | $0.15968 | $0.15116 | $0.154111 | $13.30M | — | +4.48% |
| 2026-03-09 | $0.14572 | $0.15326 | $0.14458 | $0.147497 | $2.21M | — | +0.05% |
| 2026-03-08 | $0.14639 | $0.1501 | $0.14329 | $0.147425 | $14.99M | — | +0.55% |
| 2026-03-07 | $0.15193 | $0.15266 | $0.14466 | $0.146625 | $14.74M | — | -7.17% |
| 2026-03-06 | $0.16576 | $0.1748 | $0.15669 | $0.157955 | $3.02M | — | -4.66% |
| 2026-03-05 | $0.17489 | $0.18449 | $0.16381 | $0.165674 | $3.73M | — | -4.46% |
| 2026-03-04 | $0.16674 | $0.18322 | $0.16068 | $0.173413 | $14.37M | — | +4.14% |
| 2026-03-03 | $0.16385 | $0.16881 | $0.15679 | $0.166513 | $2.40M | — | +3.03% |
| 2026-03-02 | $0.16525 | $0.16778 | $0.15665 | $0.161612 | $13.47M | — | +5.40% |
| 2026-03-01 | $0.16482 | $0.17251 | $0.14879 | $0.153335 | $3.14M | — | -7.05% |
| 2026-02-28 | $0.15705 | $0.16617 | $0.14684 | $0.164969 | $4.74M | — | +5.25% |
| 2026-02-27 | $0.16661 | $0.18424 | $0.15158 | $0.156737 | $12.54M | — | -4.72% |
| 2026-02-26 | $0.16952 | $0.18433 | $0.16072 | $0.164501 | $37.87M | — | -2.43% |
| 2026-02-25 | $0.16613 | $0.17914 | $0.1644 | $0.168595 | $20.07M | — | +12.67% |
| 2026-02-24 | $0.14506 | $0.15135 | $0.13817 | $0.149631 | $4.29M | — | +2.74% |
| 2026-02-23 | $0.17501 | $0.17536 | $0.14366 | $0.145647 | $21.69M | — | -16.78% |
| 2026-02-22 | $0.18325 | $0.18402 | $0.17354 | $0.175009 | $1.93M | — | -4.55% |
| 2026-02-21 | $0.18627 | $0.1908 | $0.18306 | $0.183352 | $1.38M | — | -1.63% |
| 2026-02-20 | $0.18109 | $0.18986 | $0.1767 | $0.186386 | $7.49M | — | +3.00% |
| 2026-02-19 | $0.18562 | $0.18893 | $0.17644 | $0.180952 | $1.51M | — | -2.33% |
| 2026-02-18 | $0.19648 | $0.2067 | $0.1845 | $0.185268 | $1.53M | — | -5.11% |
| 2026-02-17 | $0.19357 | $0.20147 | $0.1906 | $0.195248 | $10.09M | — | -3.28% |
| 2026-02-16 | $0.19783 | $0.20712 | $0.19211 | $0.201861 | $2.21M | — | +2.86% |
| 2026-02-15 | $0.20286 | $0.20706 | $0.19232 | $0.196243 | $14.01M | — | -10.36% |
| 2026-02-14 | $0.1893 | $0.2244 | $0.1882 | $0.218922 | $3.78M | — | +15.59% |
| 2026-02-13 | $0.1816 | $0.1927 | $0.1772 | $0.189392 | $2.30M | — | +3.75% |
| 2026-02-12 | $0.18072 | $0.18653 | $0.17369 | $0.182544 | $16.55M | — | +8.78% |
| 2026-02-11 | $0.1805 | $0.1824 | $0.1659 | $0.16781 | $3.70M | — | -7.10% |
| 2026-02-10 | $0.1944 | $0.1963 | $0.1802 | $0.180632 | $2.07M | — | -6.99% |
| 2026-02-09 | $0.1946 | $0.1983 | $0.1841 | $0.194213 | $2.09M | — | +0.84% |
| 2026-02-08 | $0.20031 | $0.20083 | $0.18419 | $0.192597 | $17.06M | — | -3.89% |
| 2026-02-07 | $0.20063 | $0.20775 | $0.18948 | $0.20039 | $10.95M | — | -0.21% |
| 2026-02-06 | $0.1833 | $0.20748 | $0.15766 | $0.200802 | $24.42M | — | +9.83% |
| 2026-02-05 | $0.2212 | $0.2215 | $0.1784 | $0.182834 | $7.69M | — | -17.25% |
| 2026-02-04 | $0.2175 | $0.2262 | $0.2060 | $0.220959 | $3.79M | — | +2.83% |
| 2026-02-03 | $0.22506 | $0.23354 | $0.20824 | $0.214874 | $63.76M | — | -4.53% |
| 2026-02-02 | $0.21618 | $0.22975 | $0.20907 | $0.225064 | $14.59M | — | +4.46% |
| 2026-02-01 | $0.2277 | $0.2311 | $0.2080 | $0.215465 | $3.74M | — | -5.40% |
| 2026-01-31 | $0.2566 | $0.2570 | $0.2019 | $0.227771 | $6.84M | — | -11.11% |
| 2026-01-30 | $0.2622 | $0.2655 | $0.2420 | $0.256233 | $8.85M | — | -0.91% |
| 2026-01-29 | $0.27429 | $0.27915 | $0.24285 | $0.258585 | $30.63M | — | -13.89% |
| 2026-01-28 | $0.3085 | $0.31621 | $0.2958 | $0.300299 | $4.33M | — | -1.21% |
| 2026-01-27 | $0.28949 | $0.31629 | $0.28609 | $0.303967 | $26.24M | — | +4.99% |
| 2026-01-26 | $0.2760 | $0.2939 | $0.27553 | $0.289513 | $12.53M | — | +3.19% |
| 2026-01-25 | $0.2907 | $0.29133 | $0.2683 | $0.28056 | $37.54M | — | -7.02% |
| 2026-01-24 | $0.3002 | $0.3092 | $0.2960 | $0.301754 | $3.06M | — | +0.87% |
| 2026-01-23 | $0.29668 | $0.31406 | $0.29334 | $0.299137 | $14.37M | — | -0.50% |
| 2026-01-22 | $0.30088 | $0.3121 | $0.29223 | $0.300646 | $27.94M | — | -0.18% |
| 2026-01-21 | $0.30815 | $0.31977 | $0.28505 | $0.301183 | $38.24M | — | +1.82% |
| 2026-01-20 | $0.3250 | $0.3254 | $0.2892 | $0.295792 | $7.48M | — | -9.10% |
| 2026-01-19 | $0.3270 | $0.3328 | $0.2884 | $0.325421 | $7.01M | — | -0.03% |
| 2026-01-18 | $0.34377 | $0.35197 | $0.2943 | $0.32551 | $31.21M | — | -8.53% |
| 2026-01-17 | $0.3804 | $0.3808 | $0.3500 | $0.355868 | $4.86M | — | -5.71% |
| 2026-01-16 | $0.37084 | $0.38369 | $0.35529 | $0.377412 | $16.98M | — | +2.92% |
| 2026-01-15 | $0.39892 | $0.40082 | $0.3608 | $0.366717 | $40.28M | — | -8.24% |
| 2026-01-14 | $0.4188 | $0.4408 | $0.3981 | $0.399637 | $12.48M | — | -4.47% |
| 2026-01-13 | $0.3658 | $0.4343 | $0.3609 | $0.41832 | $13.26M | — | +14.20% |
| 2026-01-12 | $0.3757 | $0.3996 | $0.3511 | $0.366303 | $10.13M | — | -2.24% |
| 2026-01-11 | $0.38733 | $0.40185 | $0.3626 | $0.374694 | $31.07M | — | +1.35% |
| 2026-01-10 | $0.4026 | $0.4026 | $0.35957 | $0.36971 | $7.63M | — | -8.23% |
| 2026-01-09 | $0.3994 | $0.4296 | $0.38907 | $0.402845 | $7.32M | — | +0.92% |
| 2026-01-08 | $0.4140 | $0.4205 | $0.3785 | $0.399185 | $9.56M | — | -3.00% |
| 2026-01-07 | $0.46116 | $0.46439 | $0.4035 | $0.411511 | $44.14M | — | -11.48% |
| 2026-01-06 | $0.4301 | $0.4739 | $0.4087 | $0.464855 | $31.27M | — | +7.55% |
| 2026-01-05 | $0.40028 | $0.4386 | $0.36955 | $0.432209 | $52.81M | — | +7.78% |
| 2026-01-04 | $0.3563 | $0.4067 | $0.3416 | $0.40101 | $14.34M | — | +12.62% |
| 2026-01-03 | $0.3339 | $0.3624 | $0.3209 | $0.356071 | $9.48M | — | +7.58% |
| 2026-01-02 | $0.2907 | $0.3375 | $0.28315 | $0.330975 | $32.63M | — | +13.89% |
| 2026-01-01 | $0.26884 | $0.29289 | $0.2603 | $0.290616 | $2.87M | — | +6.39% |
Frequently asked questions
What was the Fartcoin price on January 1, 2026?
FARTCOIN opened 2026-01-01 at $0.26884 and closed that day at $0.290616.
What was the highest price of Fartcoin in 2026?
The highest was $0.4739 on 2026-01-06; the lowest was $0.0994 on 2026-06-06.
How much did Fartcoin change in 2026?
FARTCOIN has moved -39.01% in 2026, from $0.26884 to $0.163959 (the year is not over).
More about Fartcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.