Geodnet Token historical data
Daily closing prices for Geodnet Token (GEOD) in US dollars from Scrypt Price, going back to 2026-08-21. It is $0.294792 now. Live GEOD price and chart.
$0.360583Highest · 2026-09-18
$0.246962Lowest · 2026-08-24
28Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.257396 | $0.313723 | $0.247056 | $0.295184 | +14.68% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.295184 | +9.76% |
| 2026-09 | $0.268935 | +8.61% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.295184 | -3.94% |
| 2026-10-09 | $0.307296 | +8.63% |
| 2026-10-08 | $0.282872 | -6.86% |
| 2026-10-07 | $0.30369 | +5.22% |
| 2026-10-06 | $0.28863 | -7.23% |
| 2026-10-05 | $0.311139 | -0.82% |
| 2026-10-04 | $0.313723 | +8.82% |
| 2026-10-03 | $0.288294 | +3.44% |
| 2026-10-02 | $0.278712 | +0.38% |
| 2026-10-01 | $0.277661 | +3.24% |
| 2026-09-30 | $0.268935 | +1.08% |
| 2026-09-29 | $0.266067 | +3.42% |
| 2026-09-28 | $0.257275 | -4.96% |
| 2026-09-27 | $0.270689 | +2.60% |
| 2026-09-26 | $0.263834 | +1.14% |
| 2026-09-25 | $0.260853 | +1.92% |
| 2026-09-24 | $0.255948 | +0.54% |
| 2026-09-23 | $0.254563 | +0.47% |
| 2026-09-22 | $0.253374 | -1.56% |
| 2026-09-21 | $0.257396 | -0.15% |
| 2026-09-20 | $0.257788 | +1.40% |
| 2026-09-19 | $0.25424 | -4.43% |
| 2026-09-18 | $0.266034 | +7.28% |
| 2026-09-05 | $0.247973 | +0.15% |
| 2026-08-25 | $0.247612 | +0.23% |
| 2026-08-24 | $0.247056 | -0.50% |
| 2026-08-22 | $0.248287 | -3.54% |
Frequently asked questions
What was the Geodnet Token price a year ago?
On 2026-08-21 GEOD closed at $0.257396; it is now $0.294792.
What is the highest price Geodnet Token has reached?
Within the history Scrypt Price holds (from 2026-08-21), the highest was $0.360583 on 2026-09-18 and the lowest $0.246962 on 2026-08-24.
More about Geodnet Token
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.