GMX price history in 2026
In 2026 GMX (GMX) has gone from $7.7636 on 2026-01-01 to $8.4817 on 2026-10-10, a change of +9.25%. The highest price was $9.02 on 2026-10-06 and the lowest $4.3756 on 2026-07-01. About $261.89M was traded across the year. The best day was 2026-08-21 (+13.35%) and the worst 2026-03-08 (-12.38%). The year is not over, so these figures are partial.
$7.7636Open · 2026-01-01
$8.4817Close · 2026-10-10
$9.02High · 2026-10-06
$4.3756Low · 2026-07-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $7.7636 | $8.9912 | $5.848 | $6.3731 | $35.25M | -17.91% |
| February | $6.37 | $7.189 | $5.277 | $6.7863 | $21.40M | +6.53% |
| March | $6.794 | $7.711 | $5.816 | $6.3948 | $25.41M | -5.88% |
| April | $6.388 | $7.6132 | $5.63 | $7.2221 | $41.20M | +13.06% |
| May | $7.1508 | $7.8128 | $6.026 | $6.7367 | $32.05M | -5.79% |
| June | $6.76 | $7.03 | $5.05 | $5.2957 | $5.37M | -21.66% |
| July | $4.3837 | $7.42 | $4.3756 | $5.9607 | $37.05M | +35.98% |
| August | $5.9284 | $8.2447 | $5.7167 | $7.4161 | $26.26M | +25.09% |
| September | $7.351 | $9.0131 | $6.8774 | $7.8808 | $27.36M | +7.21% |
| October | $7.8487 | $9.02 | $7.70 | $8.4817 | $10.55M | +8.06% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $8.4156 | $8.8355 | $8.4142 | $8.4817 | $1.09M | +0.05% |
| 2026-10-09 | $8.2776 | $8.5801 | $8.2776 | $8.4772 | $1.29M | +3.06% |
| 2026-10-08 | $8.336 | $8.48 | $7.70 | $8.2259 | $1.06M | -1.30% |
| 2026-10-07 | $8.76 | $8.77 | $7.91 | $8.3346 | $548.91K | -4.77% |
| 2026-10-06 | $8.81 | $9.02 | $8.63 | $8.7524 | $420.24K | -0.09% |
| 2026-10-05 | $8.7435 | $9.008 | $8.5025 | $8.7607 | $1.88M | +2.13% |
| 2026-10-04 | $8.352 | $8.7807 | $8.2694 | $8.5783 | $1.39M | +3.24% |
| 2026-10-03 | $7.9422 | $8.4056 | $7.9409 | $8.3092 | $956.36K | +4.41% |
| 2026-10-02 | $8.0979 | $8.2663 | $7.7627 | $7.9581 | $943.64K | -0.88% |
| 2026-10-01 | $7.8487 | $8.2064 | $7.8106 | $8.0285 | $972.87K | +1.87% |
| 2026-09-30 | $7.9845 | $8.174 | $7.78 | $7.8808 | $687.65K | -0.46% |
| 2026-09-29 | $7.83 | $8.168 | $7.7073 | $7.917 | $741.19K | +0.88% |
| 2026-09-28 | $7.8124 | $8.109 | $7.67 | $7.8482 | $954.44K | -6.43% |
| 2026-09-27 | $8.22 | $8.50 | $8.10 | $8.3872 | $236.18K | +1.25% |
| 2026-09-26 | $8.2635 | $8.6274 | $8.0898 | $8.2841 | $1.58M | +0.30% |
| 2026-09-25 | $8.1476 | $9.0131 | $8.0027 | $8.2589 | $1.92M | +1.61% |
| 2026-09-24 | $8.0925 | $8.318 | $7.86 | $8.1281 | $1.28M | +1.56% |
| 2026-09-23 | $7.9416 | $8.1479 | $7.333 | $8.003 | $1.58M | -4.80% |
| 2026-09-22 | $8.12 | $8.42 | $7.95 | $8.4065 | $262.49K | +3.02% |
| 2026-09-21 | $7.997 | $9.012 | $7.4405 | $8.1601 | $1.86M | +2.85% |
| 2026-09-20 | $7.5779 | $8.1839 | $7.1195 | $7.9342 | $2.55M | +3.90% |
| 2026-09-19 | $7.776 | $8.6781 | $6.994 | $7.6367 | $1.24M | -1.36% |
| 2026-09-18 | $7.6746 | $7.876 | $7.34 | $7.7417 | $887.56K | +4.64% |
| 2026-09-17 | $7.16 | $7.42 | $7.14 | $7.3985 | $142.39K | +1.50% |
| 2026-09-16 | $6.9321 | $7.435 | $6.888 | $7.2894 | $1.41M | +4.55% |
| 2026-09-15 | $7.1722 | $7.2962 | $6.8774 | $6.9722 | $1.80M | -6.15% |
| 2026-09-14 | $7.752 | $7.928 | $7.42 | $7.4294 | $181.04K | -3.69% |
| 2026-09-13 | $7.805 | $7.911 | $7.654 | $7.7137 | $520.75K | -1.31% |
| 2026-09-12 | $7.7754 | $8.1031 | $7.6327 | $7.8162 | $1.21M | +0.73% |
| 2026-09-11 | $7.6955 | $7.8895 | $7.6277 | $7.7593 | $799.93K | +4.77% |
| 2026-09-10 | $7.60 | $7.72 | $7.32 | $7.4058 | $222.90K | -1.45% |
| 2026-09-09 | $8.031 | $8.111 | $7.314 | $7.5149 | $1.04M | -9.03% |
| 2026-09-08 | $8.42 | $8.548 | $8.19 | $8.2607 | $338.96K | -1.40% |
| 2026-09-07 | $7.93 | $8.5694 | $7.828 | $8.378 | $828.75K | +5.67% |
| 2026-09-06 | $7.66 | $8.29 | $7.66 | $7.9283 | $602.31K | +3.47% |
| 2026-09-05 | $7.25 | $7.745 | $7.224 | $7.6621 | $218.60K | +5.15% |
| 2026-09-04 | $7.312 | $7.48 | $7.194 | $7.2867 | $378.82K | +0.14% |
| 2026-09-03 | $7.3159 | $7.4976 | $7.1802 | $7.2768 | $976.73K | +2.37% |
| 2026-09-02 | $7.26 | $7.30 | $7.01 | $7.1081 | $181.73K | -0.46% |
| 2026-09-01 | $7.351 | $7.4058 | $7.025 | $7.141 | $734.99K | -3.71% |
| 2026-08-31 | $7.438 | $7.717 | $7.33 | $7.4161 | $1.18M | -1.37% |
| 2026-08-30 | $7.778 | $7.8733 | $7.355 | $7.5195 | $791.28K | -3.81% |
| 2026-08-29 | $8.0594 | $8.2447 | $7.6256 | $7.8171 | $901.62K | +1.22% |
| 2026-08-28 | $7.80 | $7.92 | $7.49 | $7.7228 | $276.40K | -0.45% |
| 2026-08-27 | $7.666 | $7.8905 | $7.5361 | $7.7579 | $731.09K | +2.44% |
| 2026-08-26 | $7.254 | $7.5728 | $7.21 | $7.5728 | $496.74K | +4.33% |
| 2026-08-25 | $7.2181 | $7.46 | $7.12 | $7.2586 | $579.96K | -0.14% |
| 2026-08-24 | $7.288 | $7.459 | $7.118 | $7.2685 | $733.18K | -4.38% |
| 2026-08-23 | $7.40 | $7.83 | $7.12 | $7.6015 | $290.05K | +2.37% |
| 2026-08-22 | $7.893 | $7.967 | $6.93 | $7.4254 | $790.54K | -6.05% |
| 2026-08-21 | $6.97 | $8.15 | $6.93 | $7.904 | $556.74K | +13.35% |
| 2026-08-20 | $6.79 | $7.06 | $6.76 | $6.973 | $251.89K | +1.86% |
| 2026-08-19 | $6.6606 | $6.8749 | $6.495 | $6.8454 | $813.60K | +4.05% |
| 2026-08-18 | $6.53 | $6.67 | $6.40 | $6.579 | $354.82K | +1.86% |
| 2026-08-17 | $6.635 | $6.678 | $6.416 | $6.4587 | $513.39K | -2.58% |
| 2026-08-16 | $6.6343 | $6.875 | $6.3951 | $6.6296 | $1.24M | -0.25% |
| 2026-08-15 | $6.6386 | $6.6999 | $6.235 | $6.6465 | $650.73K | +0.01% |
| 2026-08-14 | $6.6539 | $6.778 | $6.591 | $6.6456 | $634.29K | -0.26% |
| 2026-08-13 | $6.5208 | $6.7961 | $6.5165 | $6.663 | $1.25M | +1.82% |
| 2026-08-12 | $6.46 | $6.5917 | $6.4406 | $6.5439 | $774.58K | +1.55% |
| 2026-08-11 | $6.3961 | $6.53 | $6.24 | $6.4441 | $799.91K | +1.50% |
| 2026-08-10 | $6.1715 | $6.495 | $6.1399 | $6.349 | $1.24M | +0.00% |
| 2026-08-09 | $6.454 | $6.49 | $6.3489 | $6.3489 | $104.47K | -1.30% |
| 2026-08-08 | $6.4609 | $6.4809 | $6.372 | $6.4328 | $1.17M | -0.76% |
| 2026-08-07 | $6.3977 | $6.532 | $6.3633 | $6.4823 | $871.38K | +1.48% |
| 2026-08-06 | $6.3068 | $6.474 | $6.1373 | $6.3875 | $1.44M | +1.31% |
| 2026-08-05 | $6.1448 | $6.357 | $6.1146 | $6.305 | $1.49M | +1.73% |
| 2026-08-04 | $6.1795 | $6.2966 | $6.1207 | $6.1976 | $979.60K | +0.16% |
| 2026-08-03 | $6.0773 | $6.2483 | $6.0773 | $6.1874 | $1.41M | +1.46% |
| 2026-08-02 | $6.133 | $6.169 | $5.96 | $6.0982 | $950.04K | +0.06% |
| 2026-08-01 | $5.9284 | $6.2731 | $5.7167 | $6.0948 | $2.00M | +2.25% |
| 2026-07-31 | $5.905 | $6.195 | $5.8356 | $5.9607 | $1.05M | -3.27% |
| 2026-07-30 | $6.62 | $6.66 | $6.07 | $6.162 | $266.01K | -6.87% |
| 2026-07-29 | $6.95 | $6.99 | $6.54 | $6.6169 | $131.18K | -4.76% |
| 2026-07-28 | $6.78 | $7.14 | $6.49 | $6.9473 | $186.54K | +2.95% |
| 2026-07-27 | $6.7839 | $6.897 | $6.4805 | $6.7481 | $883.61K | -1.34% |
| 2026-07-26 | $6.9468 | $7.0286 | $6.7516 | $6.8397 | $970.57K | +1.62% |
| 2026-07-25 | $7.06 | $7.06 | $6.63 | $6.7306 | $186.15K | -4.61% |
| 2026-07-24 | $6.82 | $7.42 | $6.75 | $7.0561 | $497.38K | +3.43% |
| 2026-07-23 | $6.59 | $6.90 | $6.54 | $6.8221 | $197.28K | +2.23% |
| 2026-07-22 | $6.6134 | $6.7441 | $6.498 | $6.6733 | $1.28M | +1.78% |
| 2026-07-21 | $6.4652 | $6.7597 | $6.3564 | $6.5565 | $1.73M | +0.75% |
| 2026-07-20 | $6.4411 | $6.5856 | $6.3409 | $6.5074 | $2.06M | +0.07% |
| 2026-07-19 | $6.4705 | $6.5266 | $6.3482 | $6.5026 | $1.15M | +0.94% |
| 2026-07-18 | $6.2368 | $6.495 | $6.1972 | $6.4424 | $1.22M | +4.19% |
| 2026-07-17 | $6.0515 | $6.2752 | $6.0103 | $6.1834 | $1.50M | +2.30% |
| 2026-07-16 | $5.9592 | $6.0526 | $5.7945 | $6.0446 | $2.31M | +1.31% |
| 2026-07-15 | $5.9395 | $6.0732 | $5.9027 | $5.9662 | $1.82M | +0.48% |
| 2026-07-14 | $5.9182 | $5.9972 | $5.8004 | $5.9378 | $1.17M | +0.88% |
| 2026-07-13 | $5.3943 | $5.9797 | $5.2828 | $5.8861 | $3.02M | +2.80% |
| 2026-07-12 | $5.91 | $5.978 | $5.71 | $5.7259 | $140.64K | -1.58% |
| 2026-07-11 | $6.0057 | $6.054 | $5.7039 | $5.8176 | $833.32K | -3.54% |
| 2026-07-10 | $6.1265 | $6.218 | $5.9448 | $6.0314 | $808.45K | -0.67% |
| 2026-07-09 | $5.862 | $6.3059 | $5.851 | $6.0718 | $1.73M | +4.34% |
| 2026-07-08 | $5.4097 | $5.9526 | $5.3866 | $5.8192 | $2.22M | +1.19% |
| 2026-07-07 | $5.93 | $5.986 | $5.74 | $5.7507 | $118.28K | -2.55% |
| 2026-07-06 | $5.9218 | $5.9922 | $5.7389 | $5.9011 | $1.72M | -0.83% |
| 2026-07-05 | $5.8433 | $5.9932 | $5.7003 | $5.9505 | $902.82K | +1.14% |
| 2026-07-04 | $5.8396 | $5.9559 | $5.7461 | $5.8832 | $1.21M | -2.39% |
| 2026-07-03 | $5.91 | $6.153 | $5.87 | $6.0272 | $177.07K | +1.57% |
| 2026-07-02 | $5.5276 | $6.1079 | $4.8637 | $5.9341 | $2.65M | +6.79% |
| 2026-07-01 | $4.3837 | $5.60 | $4.3756 | $5.5568 | $2.92M | +4.93% |
| 2026-06-30 | $5.44 | $5.71 | $5.28 | $5.2957 | $182.61K | -2.87% |
| 2026-06-29 | $5.407 | $5.55 | $5.35 | $5.452 | $154.81K | +0.89% |
| 2026-06-28 | $5.415 | $5.48 | $5.327 | $5.4041 | $105.24K | -0.23% |
| 2026-06-27 | $5.69 | $5.742 | $5.387 | $5.4167 | $167.23K | -4.44% |
| 2026-06-26 | $5.29 | $5.74 | $5.15 | $5.6682 | $277.68K | +6.97% |
| 2026-06-25 | $5.35 | $5.49 | $5.06 | $5.2987 | $194.12K | -0.39% |
| 2026-06-24 | $5.533 | $5.579 | $5.11 | $5.3197 | $223.21K | -3.90% |
| 2026-06-23 | $5.79 | $5.81 | $5.51 | $5.5357 | $120.74K | -4.38% |
| 2026-06-22 | $5.832 | $5.994 | $5.77 | $5.7895 | $109.56K | -0.89% |
| 2026-06-21 | $6.09 | $6.107 | $5.827 | $5.8413 | $136.58K | -3.81% |
| 2026-06-20 | $5.92 | $6.309 | $5.902 | $6.0728 | $358.10K | +2.66% |
| 2026-06-19 | $5.624 | $5.927 | $5.551 | $5.9155 | $107.14K | +4.98% |
| 2026-06-18 | $5.826 | $5.889 | $5.504 | $5.6347 | $143.12K | -2.15% |
| 2026-06-17 | $5.926 | $6.018 | $5.73 | $5.7583 | $155.16K | -2.80% |
| 2026-06-16 | $5.90 | $5.971 | $5.766 | $5.9243 | $125.27K | +0.58% |
| 2026-06-15 | $5.80 | $6.084 | $5.768 | $5.8903 | $147.98K | +1.63% |
| 2026-06-14 | $5.59 | $5.82 | $5.54 | $5.796 | $147.26K | +3.31% |
| 2026-06-13 | $5.563 | $5.65 | $5.514 | $5.6105 | $151.50K | +0.50% |
| 2026-06-12 | $5.50 | $5.668 | $5.432 | $5.5825 | $214.35K | +1.11% |
| 2026-06-11 | $5.42 | $5.581 | $5.376 | $5.5212 | $205.47K | +1.91% |
| 2026-06-10 | $5.554 | $5.628 | $5.326 | $5.4177 | $145.88K | -2.51% |
| 2026-06-09 | $5.68 | $5.78 | $5.42 | $5.5571 | $193.28K | -1.62% |
| 2026-06-08 | $5.73 | $5.85 | $5.59 | $5.6486 | $141.23K | -1.62% |
| 2026-06-07 | $5.423 | $5.81 | $5.423 | $5.7418 | $164.50K | +5.97% |
| 2026-06-06 | $5.43 | $5.49 | $5.09 | $5.4185 | $196.17K | +0.06% |
| 2026-06-05 | $5.69 | $5.722 | $5.05 | $5.4153 | $325.83K | -4.70% |
| 2026-06-04 | $6.16 | $6.20 | $5.57 | $5.6825 | $243.68K | -7.80% |
| 2026-06-03 | $6.21 | $6.48 | $6.06 | $6.1634 | $195.44K | -0.74% |
| 2026-06-02 | $6.93 | $7.00 | $6.12 | $6.2096 | $171.57K | -10.42% |
| 2026-06-01 | $6.76 | $7.03 | $6.55 | $6.9322 | $165.63K | +2.90% |
| 2026-05-31 | $6.79 | $6.84 | $6.62 | $6.7367 | $198.21K | -0.37% |
| 2026-05-30 | $6.30 | $6.81 | $6.271 | $6.7616 | $278.95K | +7.37% |
| 2026-05-29 | $6.24 | $6.37 | $6.11 | $6.2977 | $182.62K | +0.94% |
| 2026-05-28 | $6.344 | $6.388 | $6.026 | $6.2392 | $171.72K | -1.69% |
| 2026-05-27 | $6.449 | $6.52 | $6.31 | $6.3465 | $107.22K | -1.66% |
| 2026-05-26 | $6.48 | $6.599 | $6.321 | $6.4533 | $213.44K | +0.43% |
| 2026-05-25 | $6.7095 | $6.7112 | $6.2861 | $6.4259 | $1.88M | -4.30% |
| 2026-05-24 | $6.7088 | $6.8265 | $6.6055 | $6.7147 | $964.86K | -3.64% |
| 2026-05-23 | $6.81 | $7.03 | $6.692 | $6.9686 | $110.88K | +2.48% |
| 2026-05-22 | $6.8566 | $6.9375 | $6.6661 | $6.7999 | $890.55K | -2.22% |
| 2026-05-21 | $6.9321 | $7.069 | $6.832 | $6.9542 | $810.71K | +5.15% |
| 2026-05-20 | $6.52 | $6.78 | $6.45 | $6.6136 | $141.59K | +0.07% |
| 2026-05-19 | $6.5434 | $6.756 | $6.4279 | $6.6091 | $1.13M | +0.49% |
| 2026-05-18 | $6.4938 | $6.7888 | $6.4755 | $6.5771 | $1.45M | +0.95% |
| 2026-05-17 | $6.7238 | $6.7409 | $6.4431 | $6.5154 | $1.59M | -3.20% |
| 2026-05-16 | $6.7528 | $6.7923 | $6.6525 | $6.7311 | $538.30K | -1.61% |
| 2026-05-15 | $6.932 | $7.01 | $6.662 | $6.8415 | $810.50K | -1.78% |
| 2026-05-14 | $7.064 | $7.2745 | $6.882 | $6.9657 | $1.89M | -1.16% |
| 2026-05-13 | $7.0524 | $7.1642 | $6.875 | $7.0478 | $1.37M | -1.00% |
| 2026-05-12 | $7.32 | $7.389 | $7.072 | $7.1192 | $1.34M | -6.05% |
| 2026-05-11 | $7.625 | $7.677 | $7.507 | $7.5775 | $174.01K | -0.73% |
| 2026-05-10 | $7.7408 | $7.8057 | $7.5009 | $7.6329 | $1.21M | -0.33% |
| 2026-05-09 | $7.5386 | $7.8128 | $7.4638 | $7.6578 | $976.03K | +2.02% |
| 2026-05-08 | $7.2567 | $7.642 | $7.2256 | $7.5064 | $1.20M | +3.49% |
| 2026-05-07 | $7.0755 | $7.2661 | $7.0286 | $7.2529 | $1.86M | +1.72% |
| 2026-05-06 | $7.2698 | $7.3244 | $7.0611 | $7.1306 | $3.45M | -2.24% |
| 2026-05-05 | $7.2499 | $7.4842 | $7.1439 | $7.2942 | $2.07M | -0.25% |
| 2026-05-04 | $7.2294 | $7.4051 | $7.1632 | $7.3123 | $1.11M | +1.47% |
| 2026-05-03 | $7.109 | $7.3394 | $7.0313 | $7.2065 | $1.55M | +1.64% |
| 2026-05-02 | $7.15 | $7.23 | $7.00 | $7.09 | $531.21K | -0.57% |
| 2026-05-01 | $7.1508 | $7.2922 | $6.981 | $7.1303 | $1.84M | -1.27% |
| 2026-04-30 | $7.2798 | $7.4024 | $7.0724 | $7.2221 | $1.37M | -1.10% |
| 2026-04-29 | $7.0701 | $7.3776 | $7.0358 | $7.3027 | $1.15M | +1.92% |
| 2026-04-28 | $7.188 | $7.448 | $7.07 | $7.1651 | $1.15M | -0.17% |
| 2026-04-27 | $7.28 | $7.6132 | $7.062 | $7.1771 | $1.61M | -1.64% |
| 2026-04-26 | $7.3048 | $7.4721 | $7.1747 | $7.2965 | $1.59M | +6.13% |
| 2026-04-25 | $6.91 | $7.015 | $6.863 | $6.8753 | $223.67K | -0.04% |
| 2026-04-24 | $6.8969 | $6.9625 | $6.7999 | $6.8779 | $837.61K | -0.18% |
| 2026-04-23 | $6.8892 | $6.9101 | $6.7164 | $6.8905 | $2.74M | -0.41% |
| 2026-04-22 | $6.7574 | $7.0328 | $6.7055 | $6.919 | $2.92M | +2.91% |
| 2026-04-21 | $6.5532 | $6.7926 | $6.513 | $6.7232 | $1.19M | +3.50% |
| 2026-04-20 | $6.3574 | $6.6425 | $6.2368 | $6.4959 | $1.35M | +6.85% |
| 2026-04-19 | $6.65 | $6.69 | $6.07 | $6.0792 | $243.60K | -8.67% |
| 2026-04-18 | $6.51 | $6.83 | $6.48 | $6.6561 | $366.13K | +1.56% |
| 2026-04-17 | $6.392 | $6.93 | $6.294 | $6.5539 | $1.26M | +0.61% |
| 2026-04-16 | $6.2694 | $6.8802 | $6.1575 | $6.5142 | $3.59M | +4.57% |
| 2026-04-15 | $6.0804 | $6.2674 | $5.7925 | $6.2293 | $2.18M | +2.34% |
| 2026-04-14 | $6.0865 | $6.1898 | $5.9121 | $6.0871 | $1.27M | -0.60% |
| 2026-04-13 | $5.8129 | $6.2095 | $5.8025 | $6.1239 | $1.60M | +4.48% |
| 2026-04-12 | $5.989 | $6.07 | $5.817 | $5.8613 | $878.82K | -2.53% |
| 2026-04-11 | $6.0102 | $6.22 | $5.969 | $6.0133 | $1.44M | +0.09% |
| 2026-04-10 | $5.72 | $6.12 | $5.66 | $6.0079 | $1.10M | +5.05% |
| 2026-04-09 | $5.79 | $5.91 | $5.63 | $5.7191 | $489.02K | -1.30% |
| 2026-04-08 | $6.0088 | $6.047 | $5.648 | $5.7944 | $2.10M | -4.51% |
| 2026-04-07 | $5.959 | $6.201 | $5.9249 | $6.0681 | $1.04M | +1.53% |
| 2026-04-06 | $6.1454 | $6.1563 | $5.8421 | $5.9765 | $2.09M | -2.41% |
| 2026-04-05 | $5.944 | $6.1464 | $5.8365 | $6.1241 | $1.23M | +2.29% |
| 2026-04-04 | $5.976 | $6.082 | $5.93 | $5.9869 | $545.69K | +0.76% |
| 2026-04-03 | $6.145 | $6.172 | $5.93 | $5.9418 | $1.01M | -3.72% |
| 2026-04-02 | $6.319 | $6.34 | $6.14 | $6.1716 | $1.32M | -2.51% |
| 2026-04-01 | $6.388 | $6.464 | $6.174 | $6.3303 | $1.31M | -1.01% |
| 2026-03-31 | $6.202 | $6.4773 | $6.2016 | $6.3948 | $1.27M | +3.39% |
| 2026-03-30 | $6.3256 | $6.4477 | $6.15 | $6.1852 | $1.42M | -1.56% |
| 2026-03-29 | $6.2383 | $6.4116 | $6.0909 | $6.2832 | $1.42M | +0.97% |
| 2026-03-28 | $6.4112 | $6.45 | $6.19 | $6.2228 | $1.04M | -2.65% |
| 2026-03-27 | $6.5171 | $6.561 | $6.2046 | $6.392 | $1.20M | +1.68% |
| 2026-03-26 | $6.578 | $6.589 | $6.232 | $6.2867 | $281.14K | -4.36% |
| 2026-03-25 | $6.654 | $6.74 | $6.51 | $6.5731 | $219.74K | -0.67% |
| 2026-03-24 | $6.4018 | $6.755 | $6.3443 | $6.6176 | $999.30K | +3.51% |
| 2026-03-23 | $6.3245 | $6.5195 | $6.2489 | $6.3932 | $1.46M | +1.76% |
| 2026-03-22 | $6.213 | $6.479 | $6.11 | $6.2824 | $1.08M | +0.68% |
| 2026-03-21 | $6.535 | $6.537 | $6.188 | $6.2397 | $878.44K | -4.64% |
| 2026-03-20 | $6.478 | $6.633 | $6.44 | $6.5436 | $798.52K | +0.53% |
| 2026-03-19 | $6.4373 | $6.6053 | $6.4162 | $6.5092 | $1.44M | -0.41% |
| 2026-03-18 | $6.96 | $6.978 | $6.46 | $6.536 | $773.71K | -6.11% |
| 2026-03-17 | $6.894 | $7.058 | $6.83 | $6.9615 | $304.66K | +0.95% |
| 2026-03-16 | $6.653 | $7.0358 | $6.628 | $6.8962 | $1.29M | +3.81% |
| 2026-03-15 | $6.498 | $6.797 | $6.4846 | $6.643 | $1.11M | +0.92% |
| 2026-03-14 | $6.483 | $6.7916 | $6.467 | $6.5826 | $593.44K | +0.41% |
| 2026-03-13 | $6.7592 | $7.021 | $6.4626 | $6.5554 | $1.11M | +2.94% |
| 2026-03-12 | $6.326 | $6.707 | $6.25 | $6.3685 | $347.10K | -0.81% |
| 2026-03-11 | $6.54 | $6.58 | $6.224 | $6.4207 | $1.01M | -1.89% |
| 2026-03-10 | $6.27 | $6.809 | $6.251 | $6.5441 | $373.58K | +4.47% |
| 2026-03-09 | $5.902 | $6.502 | $5.886 | $6.2641 | $476.75K | +6.13% |
| 2026-03-08 | $6.738 | $6.754 | $5.816 | $5.9022 | $774.61K | -12.38% |
| 2026-03-07 | $6.91 | $6.966 | $6.686 | $6.7361 | $152.52K | -1.58% |
| 2026-03-06 | $7.194 | $7.209 | $6.79 | $6.8444 | $690.44K | -5.03% |
| 2026-03-05 | $7.497 | $7.498 | $6.947 | $7.207 | $399.11K | -3.88% |
| 2026-03-04 | $7.08 | $7.711 | $7.08 | $7.4983 | $498.77K | +5.90% |
| 2026-03-03 | $7.051 | $7.19 | $6.85 | $7.0808 | $288.49K | +0.70% |
| 2026-03-02 | $6.993 | $7.20 | $6.854 | $7.0317 | $1.49M | +4.27% |
| 2026-03-01 | $6.794 | $7.029 | $6.632 | $6.7435 | $218.13K | -0.63% |
| 2026-02-28 | $6.5495 | $7.0109 | $6.503 | $6.7863 | $1.15M | +2.52% |
| 2026-02-27 | $6.81 | $6.815 | $6.40 | $6.6193 | $856.82K | -3.02% |
| 2026-02-26 | $6.8072 | $7.0187 | $6.6504 | $6.8255 | $2.01M | -0.65% |
| 2026-02-25 | $6.9184 | $7.189 | $6.7528 | $6.8703 | $1.35M | +7.14% |
| 2026-02-24 | $6.26 | $6.519 | $6.07 | $6.4123 | $217.88K | +1.12% |
| 2026-02-23 | $6.30 | $6.449 | $6.064 | $6.3414 | $738.41K | +0.31% |
| 2026-02-22 | $6.381 | $6.44 | $6.0552 | $6.3215 | $676.34K | -5.00% |
| 2026-02-21 | $6.868 | $6.916 | $6.648 | $6.6543 | $123.31K | -2.85% |
| 2026-02-20 | $6.635 | $6.92 | $6.558 | $6.8495 | $723.81K | +2.90% |
| 2026-02-19 | $6.4046 | $6.8662 | $6.359 | $6.6564 | $1.22M | +4.02% |
| 2026-02-18 | $6.445 | $6.4993 | $6.173 | $6.3994 | $1.40M | -1.12% |
| 2026-02-17 | $6.504 | $6.6078 | $6.394 | $6.4716 | $763.42K | -0.66% |
| 2026-02-16 | $6.35 | $6.566 | $6.305 | $6.5146 | $532.64K | +2.73% |
| 2026-02-15 | $6.414 | $6.5251 | $6.269 | $6.3412 | $754.03K | -4.56% |
| 2026-02-14 | $6.377 | $6.724 | $6.332 | $6.6438 | $211.26K | +4.15% |
| 2026-02-13 | $6.045 | $6.57 | $6.01 | $6.3793 | $214.08K | +5.56% |
| 2026-02-12 | $5.925 | $6.298 | $5.912 | $6.0436 | $225.90K | +1.12% |
| 2026-02-11 | $5.894 | $6.2898 | $5.851 | $5.9767 | $783.00K | -1.64% |
| 2026-02-10 | $6.217 | $6.22 | $5.97 | $6.0765 | $190.47K | -0.90% |
| 2026-02-09 | $6.166 | $6.38 | $5.9598 | $6.1316 | $970.28K | -0.75% |
| 2026-02-08 | $6.237 | $6.3026 | $5.969 | $6.1781 | $806.62K | -0.99% |
| 2026-02-07 | $6.25 | $6.331 | $5.974 | $6.2401 | $1.16M | +0.35% |
| 2026-02-06 | $5.66 | $6.396 | $5.277 | $6.2182 | $1.22M | +9.95% |
| 2026-02-05 | $6.294 | $6.566 | $5.59 | $5.6555 | $563.66K | -10.19% |
| 2026-02-04 | $6.298 | $6.536 | $6.113 | $6.2972 | $335.52K | +0.77% |
| 2026-02-03 | $6.42 | $6.562 | $5.99 | $6.249 | $1.37M | -2.72% |
| 2026-02-02 | $6.018 | $6.567 | $5.859 | $6.4237 | $563.29K | +6.87% |
| 2026-02-01 | $6.37 | $6.453 | $5.897 | $6.0108 | $280.91K | -5.68% |
| 2026-01-31 | $7.10 | $7.10 | $5.848 | $6.3731 | $574.16K | -10.20% |
| 2026-01-30 | $7.01 | $7.269 | $6.765 | $7.0967 | $299.29K | +1.14% |
| 2026-01-29 | $6.94 | $7.122 | $6.749 | $7.0168 | $1.04M | -7.58% |
| 2026-01-28 | $7.548 | $7.686 | $7.469 | $7.5922 | $206.30K | +0.40% |
| 2026-01-27 | $7.334 | $7.6502 | $7.2792 | $7.5621 | $1.24M | +3.01% |
| 2026-01-26 | $7.2195 | $7.428 | $7.1506 | $7.3414 | $872.73K | +7.46% |
| 2026-01-25 | $7.247 | $7.288 | $6.699 | $6.8318 | $175.93K | -4.74% |
| 2026-01-24 | $7.344 | $7.372 | $7.15 | $7.1716 | $372.28K | -1.70% |
| 2026-01-23 | $7.2992 | $7.441 | $7.142 | $7.2955 | $833.12K | +0.40% |
| 2026-01-22 | $7.213 | $7.3603 | $7.124 | $7.2664 | $657.83K | +0.56% |
| 2026-01-21 | $7.3049 | $7.445 | $7.0366 | $7.226 | $1.20M | -0.22% |
| 2026-01-20 | $7.0746 | $7.3276 | $6.9723 | $7.2417 | $1.78M | -0.46% |
| 2026-01-19 | $7.691 | $7.70 | $6.909 | $7.2752 | $468.86K | -5.52% |
| 2026-01-18 | $7.98 | $8.07 | $7.69 | $7.7001 | $165.51K | -3.52% |
| 2026-01-17 | $8.0367 | $8.068 | $7.927 | $7.9808 | $847.26K | -0.50% |
| 2026-01-16 | $7.8503 | $8.0747 | $7.8453 | $8.0211 | $1.61M | +1.95% |
| 2026-01-15 | $8.0542 | $8.21 | $7.755 | $7.8677 | $1.29M | -3.04% |
| 2026-01-14 | $8.3689 | $8.9912 | $7.8018 | $8.1141 | $1.67M | -3.40% |
| 2026-01-13 | $8.1372 | $8.6542 | $8.0609 | $8.3993 | $2.27M | +7.11% |
| 2026-01-12 | $7.951 | $8.33 | $7.78 | $7.8416 | $328.82K | -2.17% |
| 2026-01-11 | $7.953 | $8.3058 | $7.8113 | $8.0153 | $1.67M | +0.57% |
| 2026-01-10 | $8.162 | $8.18 | $7.93 | $7.9697 | $831.91K | -2.49% |
| 2026-01-09 | $8.2789 | $8.39 | $8.00 | $8.1734 | $1.24M | -2.13% |
| 2026-01-08 | $8.463 | $8.514 | $8.164 | $8.3512 | $1.73M | -1.53% |
| 2026-01-07 | $8.5337 | $8.8857 | $8.2533 | $8.4807 | $3.61M | -1.27% |
| 2026-01-06 | $8.544 | $8.8689 | $8.2131 | $8.5897 | $2.53M | +1.53% |
| 2026-01-05 | $8.2241 | $8.6625 | $8.1262 | $8.4601 | $1.59M | +3.24% |
| 2026-01-04 | $8.1548 | $8.2744 | $7.9736 | $8.1946 | $1.25M | +1.11% |
| 2026-01-03 | $8.03 | $8.1614 | $7.9568 | $8.1046 | $773.05K | +1.30% |
| 2026-01-02 | $7.8143 | $8.1135 | $7.7904 | $8.0007 | $878.14K | +1.83% |
| 2026-01-01 | $7.7636 | $7.939 | $7.7278 | $7.8571 | $1.24M | +1.46% |
Frequently asked questions
What was the GMX price on January 1, 2026?
GMX opened 2026-01-01 at $7.7636 and closed that day at $7.8571.
What was the highest price of GMX in 2026?
The highest was $9.02 on 2026-10-06; the lowest was $4.3756 on 2026-07-01.
How much did GMX change in 2026?
GMX has moved +9.25% in 2026, from $7.7636 to $8.4817 (the year is not over).
More about GMX
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.