Golem price history in 2026
In 2026 Golem (GLM) has gone from $0.2310 on 2026-01-01 to $0.134437 on 2026-10-11, a change of -41.80%. The highest price was $0.3764 on 2026-01-13 and the lowest $0.0849 on 2026-08-17. About $304.23M was traded across the year. The best day was 2026-08-21 (+13.72%) and the worst 2026-06-04 (-11.13%). The year is not over, so these figures are partial.
$0.2310Open · 2026-01-01
$0.134437Close · 2026-10-11
$0.3764High · 2026-01-13
$0.0849Low · 2026-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2310 | $0.3764 | $0.1979 | $0.209583 | $58.45M | -9.27% |
| February | $0.2087 | $0.2262 | $0.1261 | $0.134699 | $35.75M | -35.46% |
| March | $0.1367 | $0.1980 | $0.1216 | $0.128135 | $27.78M | -6.27% |
| April | $0.1282 | $0.1433 | $0.1223 | $0.142012 | $29.89M | +10.77% |
| May | $0.1420 | $0.1552 | $0.1257 | $0.132244 | $45.69M | -6.87% |
| June | $0.1319 | $0.1355 | $0.0889 | $0.104463 | $55.69M | -20.80% |
| July | $0.1038 | $0.10947 | $0.0881 | $0.092921 | $29.23M | -10.48% |
| August | $0.0925 | $0.1299 | $0.0849 | $0.105049 | $11.22M | +13.57% |
| September | $0.1046 | $0.1419 | $0.1021 | $0.126703 | $8.46M | +21.13% |
| October | $0.1257 | $0.13565 | $0.1224 | $0.134437 | $2.08M | +6.95% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.133807 | $0.135557 | $0.131127 | $0.134437 | $288.91K | +0.47% |
| 2026-10-10 | $0.134008 | $0.134482 | $0.131624 | $0.133807 | $257.07K | -0.12% |
| 2026-10-09 | $0.12939 | $0.134033 | $0.126943 | $0.133971 | $477.10K | +3.10% |
| 2026-10-08 | $0.1245 | $0.1353 | $0.1233 | $0.129942 | $341.71K | +3.10% |
| 2026-10-07 | $0.13473 | $0.13488 | $0.1243 | $0.126038 | $145.27K | +0.63% |
| 2026-10-06 | $0.13565 | $0.13565 | $0.1243 | $0.125252 | $49.96K | -6.73% |
| 2026-10-05 | $0.12801 | $0.1356 | $0.12705 | $0.134288 | $145.20K | +4.39% |
| 2026-10-04 | $0.12825 | $0.1302 | $0.12787 | $0.128645 | $71.21K | -0.09% |
| 2026-10-03 | $0.1294 | $0.12984 | $0.12832 | $0.128758 | $65.23K | -0.29% |
| 2026-10-02 | $0.1301 | $0.13132 | $0.1245 | $0.129131 | $140.06K | +0.22% |
| 2026-10-01 | $0.1257 | $0.1320 | $0.1224 | $0.128846 | $97.41K | +1.69% |
| 2026-09-30 | $0.1276 | $0.12941 | $0.1241 | $0.126703 | $102.84K | +0.97% |
| 2026-09-29 | $0.1262 | $0.1289 | $0.1217 | $0.125486 | $56.25K | -0.08% |
| 2026-09-28 | $0.1253 | $0.12855 | $0.1217 | $0.125586 | $172.83K | +0.51% |
| 2026-09-27 | $0.12856 | $0.1314 | $0.12367 | $0.12495 | $52.62K | -2.76% |
| 2026-09-26 | $0.1302 | $0.1315 | $0.1264 | $0.1285 | $71.44K | -0.98% |
| 2026-09-25 | $0.1263 | $0.1304 | $0.1261 | $0.129765 | $76.10K | +2.85% |
| 2026-09-24 | $0.1260 | $0.1281 | $0.1235 | $0.126169 | $123.88K | +4.33% |
| 2026-09-23 | $0.1270 | $0.1300 | $0.1203 | $0.120927 | $73.06K | -1.12% |
| 2026-09-22 | $0.12468 | $0.1300 | $0.12171 | $0.122298 | $79.51K | -1.57% |
| 2026-09-21 | $0.12023 | $0.1244 | $0.12023 | $0.12425 | $105.12K | +2.74% |
| 2026-09-20 | $0.11823 | $0.1238 | $0.1169 | $0.120939 | $118.86K | +2.22% |
| 2026-09-19 | $0.1204 | $0.12221 | $0.11656 | $0.118314 | $46.47K | -1.57% |
| 2026-09-18 | $0.11179 | $0.1202 | $0.11179 | $0.120198 | $152.29K | +8.40% |
| 2026-09-17 | $0.1104 | $0.1123 | $0.1097 | $0.110885 | $65.49K | -0.07% |
| 2026-09-16 | $0.1104 | $0.1127 | $0.10637 | $0.110966 | $197.49K | +1.27% |
| 2026-09-15 | $0.1179 | $0.1228 | $0.1093 | $0.109572 | $312.04K | -6.42% |
| 2026-09-14 | $0.1154 | $0.13041 | $0.1132 | $0.11709 | $1.02M | +0.53% |
| 2026-09-13 | $0.1138 | $0.1419 | $0.1125 | $0.116477 | $2.82M | +2.36% |
| 2026-09-12 | $0.1063 | $0.1151 | $0.1063 | $0.113793 | $102.80K | +7.06% |
| 2026-09-11 | $0.1043 | $0.1084 | $0.1033 | $0.106286 | $70.17K | +0.67% |
| 2026-09-10 | $0.10666 | $0.11048 | $0.1042 | $0.105581 | $234.21K | -0.67% |
| 2026-09-09 | $0.10766 | $0.1111 | $0.1047 | $0.106297 | $620.77K | -0.80% |
| 2026-09-08 | $0.1116 | $0.1148 | $0.1059 | $0.10715 | $660.57K | -3.43% |
| 2026-09-07 | $0.1102 | $0.11305 | $0.1091 | $0.11096 | $101.75K | +0.10% |
| 2026-09-06 | $0.1118 | $0.11336 | $0.10963 | $0.110845 | $85.94K | -0.47% |
| 2026-09-05 | $0.10846 | $0.11288 | $0.10846 | $0.111371 | $104.94K | +3.38% |
| 2026-09-04 | $0.1081 | $0.1089 | $0.1058 | $0.107731 | $41.81K | +0.24% |
| 2026-09-03 | $0.1078 | $0.1094 | $0.1057 | $0.107477 | $367.09K | +2.89% |
| 2026-09-02 | $0.1038 | $0.1060 | $0.1030 | $0.104457 | $23.71K | +0.55% |
| 2026-09-01 | $0.1046 | $0.1070 | $0.1021 | $0.103889 | $397.20K | -1.10% |
| 2026-08-31 | $0.1059 | $0.1085 | $0.1041 | $0.105049 | $546.12K | -1.03% |
| 2026-08-30 | $0.1122 | $0.1139 | $0.1052 | $0.106144 | $532.53K | -5.53% |
| 2026-08-29 | $0.1134 | $0.1142 | $0.1108 | $0.112352 | $204.90K | -1.08% |
| 2026-08-28 | $0.1120 | $0.1156 | $0.1107 | $0.113577 | $505.98K | +0.36% |
| 2026-08-27 | $0.1143 | $0.1150 | $0.11007 | $0.113165 | $241.29K | -1.59% |
| 2026-08-26 | $0.10914 | $0.1162 | $0.10912 | $0.114995 | $430.43K | +6.53% |
| 2026-08-25 | $0.1108 | $0.1128 | $0.1059 | $0.107949 | $120.36K | -1.91% |
| 2026-08-24 | $0.1100 | $0.1190 | $0.1085 | $0.110051 | $394.95K | +0.23% |
| 2026-08-23 | $0.1208 | $0.1299 | $0.1074 | $0.109794 | $336.78K | +0.88% |
| 2026-08-22 | $0.1050 | $0.1133 | $0.1011 | $0.108839 | $257.70K | +0.66% |
| 2026-08-21 | $0.1029 | $0.1103 | $0.10089 | $0.108125 | $650.70K | +13.72% |
| 2026-08-20 | $0.0909 | $0.0958 | $0.0901 | $0.095081 | $41.79K | +2.13% |
| 2026-08-19 | $0.0888 | $0.0955 | $0.0877 | $0.093094 | $327.52K | +5.83% |
| 2026-08-18 | $0.0865 | $0.0913 | $0.0853 | $0.087963 | $266.90K | +0.87% |
| 2026-08-17 | $0.0885 | $0.0910 | $0.0849 | $0.087206 | $366.04K | -1.23% |
| 2026-08-16 | $0.0883 | $0.0890 | $0.0864 | $0.088292 | $225.56K | -0.28% |
| 2026-08-15 | $0.0896 | $0.0897 | $0.0874 | $0.088538 | $218.32K | -0.86% |
| 2026-08-14 | $0.0874 | $0.0903 | $0.0868 | $0.089308 | $284.86K | +2.01% |
| 2026-08-13 | $0.0875 | $0.0886 | $0.0864 | $0.087548 | $220.11K | -0.40% |
| 2026-08-12 | $0.08931 | $0.0904 | $0.0875 | $0.087904 | $226.73K | -1.82% |
| 2026-08-11 | $0.0888 | $0.0925 | $0.0884 | $0.089537 | $559.14K | +0.29% |
| 2026-08-10 | $0.0914 | $0.0925 | $0.0882 | $0.089278 | $299.11K | -2.57% |
| 2026-08-09 | $0.0924 | $0.0936 | $0.0909 | $0.091632 | $225.84K | -1.24% |
| 2026-08-08 | $0.0918 | $0.0940 | $0.0911 | $0.092779 | $476.80K | +1.38% |
| 2026-08-07 | $0.0909 | $0.0922 | $0.0896 | $0.091516 | $244.28K | +0.76% |
| 2026-08-06 | $0.0909 | $0.0924 | $0.0899 | $0.090823 | $231.53K | -0.10% |
| 2026-08-05 | $0.0951 | $0.0967 | $0.0902 | $0.090919 | $554.26K | -1.88% |
| 2026-08-04 | $0.1007 | $0.1053 | $0.0900 | $0.092663 | $278.92K | -0.21% |
| 2026-08-03 | $0.0920 | $0.0940 | $0.0904 | $0.092861 | $37.51K | -0.27% |
| 2026-08-02 | $0.0915 | $0.0936 | $0.0899 | $0.093114 | $1.19M | +1.64% |
| 2026-08-01 | $0.0925 | $0.0932 | $0.0911 | $0.091614 | $726.66K | -1.41% |
| 2026-07-31 | $0.0934 | $0.0947 | $0.0923 | $0.092921 | $734.24K | -0.47% |
| 2026-07-30 | $0.0945 | $0.0951 | $0.0916 | $0.093355 | $755.08K | +4.21% |
| 2026-07-29 | $0.0967 | $0.0968 | $0.0881 | $0.089584 | $59.03K | -0.94% |
| 2026-07-28 | $0.0977 | $0.0983 | $0.0900 | $0.090437 | $618.34K | -7.53% |
| 2026-07-27 | $0.1025 | $0.1051 | $0.0958 | $0.097804 | $1.81M | -4.19% |
| 2026-07-26 | $0.1005 | $0.1043 | $0.0990 | $0.102086 | $331.13K | +1.79% |
| 2026-07-25 | $0.0986 | $0.1017 | $0.0985 | $0.10029 | $1.09M | +1.21% |
| 2026-07-24 | $0.0995 | $0.1000 | $0.0972 | $0.099096 | $479.16K | -0.67% |
| 2026-07-23 | $0.0990 | $0.1033 | $0.0980 | $0.099762 | $1.92M | +0.45% |
| 2026-07-22 | $0.1010 | $0.1017 | $0.0972 | $0.099318 | $1.38M | -1.53% |
| 2026-07-21 | $0.0994 | $0.1018 | $0.0972 | $0.100862 | $920.45K | +1.77% |
| 2026-07-20 | $0.0961 | $0.1013 | $0.0953 | $0.09911 | $1.23M | +2.65% |
| 2026-07-19 | $0.0993 | $0.0998 | $0.0949 | $0.096553 | $1.05M | -2.82% |
| 2026-07-18 | $0.0987 | $0.1015 | $0.0977 | $0.099354 | $307.49K | +0.72% |
| 2026-07-17 | $0.0972 | $0.1016 | $0.0970 | $0.098645 | $1.80M | +1.37% |
| 2026-07-16 | $0.1003 | $0.1003 | $0.0957 | $0.097317 | $1.86M | -3.07% |
| 2026-07-15 | $0.1012 | $0.1016 | $0.0993 | $0.1004 | $1.07M | -1.03% |
| 2026-07-14 | $0.1029 | $0.1040 | $0.0980 | $0.101443 | $1.24M | +0.93% |
| 2026-07-13 | $0.0996 | $0.1011 | $0.0981 | $0.100511 | $42.72K | -0.34% |
| 2026-07-12 | $0.1015 | $0.1034 | $0.0995 | $0.100852 | $854.82K | -0.37% |
| 2026-07-11 | $0.1034 | $0.1063 | $0.1000 | $0.101229 | $826.57K | +1.07% |
| 2026-07-10 | $0.0998 | $0.1019 | $0.0985 | $0.100155 | $51.43K | +0.52% |
| 2026-07-09 | $0.0963 | $0.1014 | $0.0962 | $0.099641 | $57.29K | +1.03% |
| 2026-07-08 | $0.0958 | $0.1020 | $0.0948 | $0.098624 | $2.10M | +2.73% |
| 2026-07-07 | $0.1064 | $0.1067 | $0.0946 | $0.096003 | $1.29M | -5.05% |
| 2026-07-06 | $0.1025 | $0.1032 | $0.0983 | $0.101113 | $66.94K | -3.21% |
| 2026-07-05 | $0.1020 | $0.1053 | $0.0984 | $0.104467 | $1.16M | +1.79% |
| 2026-07-04 | $0.10502 | $0.10947 | $0.1014 | $0.102628 | $511.17K | -1.35% |
| 2026-07-03 | $0.1008 | $0.104034 | $0.0999 | $0.104034 | $137.62K | +2.87% |
| 2026-07-02 | $0.1009 | $0.1027 | $0.1000 | $0.101129 | $1.72M | +0.13% |
| 2026-07-01 | $0.1038 | $0.1053 | $0.0980 | $0.100995 | $1.74M | -3.32% |
| 2026-06-30 | $0.1084 | $0.1270 | $0.1010 | $0.104463 | $5.54M | +6.50% |
| 2026-06-29 | $0.0972 | $0.1015 | $0.0960 | $0.098091 | $134.66K | -0.36% |
| 2026-06-28 | $0.0988 | $0.1017 | $0.0960 | $0.098448 | $886.58K | -0.85% |
| 2026-06-27 | $0.0983 | $0.1167 | $0.0973 | $0.099288 | $1.64M | +1.02% |
| 2026-06-26 | $0.0962 | $0.1184 | $0.0958 | $0.098285 | $353.06K | +3.83% |
| 2026-06-25 | $0.0927 | $0.0963 | $0.0889 | $0.094661 | $1.54M | +2.10% |
| 2026-06-24 | $0.0976 | $0.0982 | $0.0892 | $0.092715 | $4.36M | -4.85% |
| 2026-06-23 | $0.1024 | $0.1039 | $0.0974 | $0.097439 | $2.36M | -5.19% |
| 2026-06-22 | $0.1070 | $0.1073 | $0.0995 | $0.102768 | $1.74M | -3.62% |
| 2026-06-21 | $0.1075 | $0.1087 | $0.1044 | $0.106631 | $655.41K | -0.94% |
| 2026-06-20 | $0.1076 | $0.1107 | $0.1055 | $0.107644 | $1.35M | +0.13% |
| 2026-06-19 | $0.1065 | $0.1083 | $0.1050 | $0.107506 | $1.32M | +0.88% |
| 2026-06-18 | $0.1036 | $0.1075 | $0.1035 | $0.106569 | $979.37K | +2.90% |
| 2026-06-17 | $0.1128 | $0.1135 | $0.1032 | $0.103563 | $1.40M | -8.28% |
| 2026-06-16 | $0.1100 | $0.1146 | $0.1100 | $0.112915 | $1.94M | +0.96% |
| 2026-06-15 | $0.1159 | $0.1165 | $0.1085 | $0.111839 | $1.53M | -3.20% |
| 2026-06-14 | $0.1083 | $0.1163 | $0.1073 | $0.115532 | $1.88M | +6.17% |
| 2026-06-13 | $0.1111 | $0.1117 | $0.1071 | $0.108817 | $872.06K | -1.73% |
| 2026-06-12 | $0.1107 | $0.1114 | $0.1081 | $0.110729 | $869.69K | +0.24% |
| 2026-06-11 | $0.1077 | $0.1125 | $0.1064 | $0.110464 | $2.40M | +3.21% |
| 2026-06-10 | $0.1070 | $0.1084 | $0.1021 | $0.107027 | $2.13M | -0.28% |
| 2026-06-09 | $0.1074 | $0.1097 | $0.1041 | $0.107332 | $1.86M | -0.01% |
| 2026-06-08 | $0.1140 | $0.1150 | $0.1069 | $0.107342 | $2.58M | -5.58% |
| 2026-06-07 | $0.1103 | $0.1145 | $0.1074 | $0.113683 | $936.00K | +3.21% |
| 2026-06-06 | $0.1094 | $0.1132 | $0.1083 | $0.110148 | $1.29M | +0.46% |
| 2026-06-05 | $0.1118 | $0.1161 | $0.1045 | $0.109646 | $1.10M | -2.59% |
| 2026-06-04 | $0.1263 | $0.1272 | $0.1116 | $0.112567 | $2.81M | -11.13% |
| 2026-06-03 | $0.1298 | $0.1317 | $0.1201 | $0.126662 | $5.82M | -1.74% |
| 2026-06-02 | $0.1256 | $0.1301 | $0.1235 | $0.128906 | $1.90M | +2.36% |
| 2026-06-01 | $0.1319 | $0.1355 | $0.1247 | $0.125938 | $1.50M | -4.77% |
| 2026-05-31 | $0.1324 | $0.1351 | $0.1301 | $0.132244 | $1.92M | -0.12% |
| 2026-05-30 | $0.1322 | $0.1349 | $0.1300 | $0.1324 | $1.05M | +0.07% |
| 2026-05-29 | $0.1321 | $0.1358 | $0.1294 | $0.132301 | $1.63M | +0.26% |
| 2026-05-28 | $0.1282 | $0.1330 | $0.1271 | $0.131956 | $1.12M | +2.96% |
| 2026-05-27 | $0.1365 | $0.1368 | $0.1257 | $0.128164 | $881.55K | -6.46% |
| 2026-05-26 | $0.1398 | $0.1399 | $0.1333 | $0.137013 | $1.58M | -2.08% |
| 2026-05-25 | $0.1423 | $0.1433 | $0.1380 | $0.13993 | $929.77K | -1.17% |
| 2026-05-24 | $0.1414 | $0.1449 | $0.1371 | $0.141589 | $1.59M | +0.68% |
| 2026-05-23 | $0.1366 | $0.1418 | $0.1366 | $0.140629 | $640.71K | +3.03% |
| 2026-05-22 | $0.1388 | $0.1407 | $0.1326 | $0.136487 | $1.73M | -1.87% |
| 2026-05-21 | $0.1400 | $0.1416 | $0.1382 | $0.139091 | $952.04K | +0.06% |
| 2026-05-20 | $0.1353 | $0.1408 | $0.1352 | $0.139006 | $1.72M | +6.81% |
| 2026-05-19 | $0.1344 | $0.1355 | $0.1300 | $0.130147 | $61.93K | -1.54% |
| 2026-05-18 | $0.1319 | $0.1356 | $0.1303 | $0.132177 | $581.32K | +0.07% |
| 2026-05-17 | $0.1352 | $0.1385 | $0.1308 | $0.132084 | $1.82M | -3.03% |
| 2026-05-16 | $0.1425 | $0.1495 | $0.1342 | $0.136209 | $913.58K | -2.58% |
| 2026-05-15 | $0.1387 | $0.1501 | $0.1341 | $0.13981 | $4.43M | +0.80% |
| 2026-05-14 | $0.1448 | $0.1490 | $0.1371 | $0.138702 | $2.76M | -3.58% |
| 2026-05-13 | $0.1416 | $0.1455 | $0.1383 | $0.143853 | $1.02M | +1.53% |
| 2026-05-12 | $0.1460 | $0.1519 | $0.1415 | $0.141687 | $757.41K | -3.15% |
| 2026-05-11 | $0.1542 | $0.1552 | $0.1454 | $0.1463 | $1.36M | -4.42% |
| 2026-05-10 | $0.1475 | $0.1543 | $0.1458 | $0.153073 | $1.67M | +4.29% |
| 2026-05-09 | $0.1425 | $0.1482 | $0.1419 | $0.146775 | $1.17M | +2.36% |
| 2026-05-08 | $0.1425 | $0.1465 | $0.1421 | $0.143391 | $1.05M | +0.42% |
| 2026-05-07 | $0.1397 | $0.1440 | $0.1390 | $0.142795 | $1.60M | +2.37% |
| 2026-05-06 | $0.1398 | $0.1453 | $0.1378 | $0.139494 | $2.08M | +0.05% |
| 2026-05-05 | $0.1367 | $0.1507 | $0.1364 | $0.139418 | $5.62M | +2.30% |
| 2026-05-04 | $0.1363 | $0.1400 | $0.1345 | $0.136287 | $1.24M | -0.47% |
| 2026-05-03 | $0.1387 | $0.1407 | $0.1356 | $0.13693 | $715.71K | -1.77% |
| 2026-05-02 | $0.1422 | $0.1425 | $0.1383 | $0.139392 | $608.67K | -1.65% |
| 2026-05-01 | $0.1420 | $0.1432 | $0.1396 | $0.141729 | $482.47K | -0.20% |
| 2026-04-30 | $0.1387 | $0.1433 | $0.1382 | $0.142012 | $1.61M | +2.48% |
| 2026-04-29 | $0.1356 | $0.1403 | $0.1339 | $0.138578 | $685.31K | +1.83% |
| 2026-04-28 | $0.1355 | $0.1428 | $0.1354 | $0.136094 | $1.37M | +0.42% |
| 2026-04-27 | $0.1340 | $0.1361 | $0.1322 | $0.135518 | $1.04M | +0.63% |
| 2026-04-26 | $0.1365 | $0.1376 | $0.1324 | $0.134665 | $1.07M | -0.92% |
| 2026-04-25 | $0.1353 | $0.1376 | $0.1326 | $0.135912 | $705.13K | +0.84% |
| 2026-04-24 | $0.1322 | $0.1362 | $0.1318 | $0.134776 | $763.45K | +1.78% |
| 2026-04-23 | $0.1302 | $0.1349 | $0.1291 | $0.132422 | $2.51M | +1.67% |
| 2026-04-22 | $0.1343 | $0.1345 | $0.1287 | $0.130245 | $856.41K | -2.89% |
| 2026-04-21 | $0.1330 | $0.1348 | $0.1313 | $0.134125 | $894.31K | +0.96% |
| 2026-04-20 | $0.1319 | $0.1343 | $0.1310 | $0.132856 | $1.16M | +4.90% |
| 2026-04-19 | $0.1309 | $0.1312 | $0.1262 | $0.126655 | $73.79K | -3.13% |
| 2026-04-18 | $0.1336 | $0.1344 | $0.1283 | $0.130744 | $1.15M | -3.12% |
| 2026-04-17 | $0.1362 | $0.1374 | $0.1320 | $0.13495 | $892.57K | -1.20% |
| 2026-04-16 | $0.1346 | $0.1420 | $0.1339 | $0.136588 | $2.04M | +6.56% |
| 2026-04-15 | $0.1257 | $0.1283 | $0.1249 | $0.128179 | $55.40K | +1.76% |
| 2026-04-14 | $0.1259 | $0.1286 | $0.1245 | $0.125967 | $921.41K | -0.45% |
| 2026-04-13 | $0.1241 | $0.1293 | $0.1240 | $0.126543 | $1.16M | +1.92% |
| 2026-04-12 | $0.1238 | $0.1252 | $0.1223 | $0.124157 | $894.70K | +0.03% |
| 2026-04-11 | $0.1282 | $0.1304 | $0.1235 | $0.124122 | $995.73K | -3.58% |
| 2026-04-10 | $0.1301 | $0.1305 | $0.1270 | $0.128737 | $861.06K | -0.81% |
| 2026-04-09 | $0.1288 | $0.1310 | $0.1278 | $0.129789 | $1.13M | +1.32% |
| 2026-04-08 | $0.1290 | $0.1298 | $0.1263 | $0.128098 | $598.57K | -1.02% |
| 2026-04-07 | $0.1233 | $0.1317 | $0.1233 | $0.129413 | $1.23M | +4.08% |
| 2026-04-06 | $0.1277 | $0.1280 | $0.1228 | $0.124343 | $742.65K | -2.37% |
| 2026-04-05 | $0.1246 | $0.1280 | $0.1234 | $0.127361 | $1.24M | +1.75% |
| 2026-04-04 | $0.1270 | $0.1277 | $0.1230 | $0.125173 | $495.10K | -1.15% |
| 2026-04-03 | $0.1261 | $0.1282 | $0.1255 | $0.126624 | $294.23K | +0.49% |
| 2026-04-02 | $0.1242 | $0.1276 | $0.1240 | $0.126013 | $1.22M | +1.16% |
| 2026-04-01 | $0.1282 | $0.1310 | $0.1229 | $0.124568 | $1.22M | -2.78% |
| 2026-03-31 | $0.1256 | $0.1294 | $0.1256 | $0.128135 | $897.60K | +1.61% |
| 2026-03-30 | $0.1297 | $0.1300 | $0.1251 | $0.126108 | $1.04M | -2.16% |
| 2026-03-29 | $0.1261 | $0.1325 | $0.1252 | $0.128894 | $937.29K | +1.90% |
| 2026-03-28 | $0.1309 | $0.1329 | $0.1256 | $0.126484 | $371.57K | -3.99% |
| 2026-03-27 | $0.1335 | $0.1355 | $0.1281 | $0.131746 | $934.66K | -0.62% |
| 2026-03-26 | $0.1294 | $0.1368 | $0.1291 | $0.132566 | $1.17M | +2.44% |
| 2026-03-25 | $0.1315 | $0.1344 | $0.1278 | $0.129412 | $724.39K | -2.26% |
| 2026-03-24 | $0.1329 | $0.1347 | $0.1308 | $0.132406 | $419.56K | -0.07% |
| 2026-03-23 | $0.1304 | $0.1356 | $0.1284 | $0.132504 | $2.13M | +2.89% |
| 2026-03-22 | $0.1287 | $0.1316 | $0.1248 | $0.128782 | $523.45K | +0.45% |
| 2026-03-21 | $0.1316 | $0.1340 | $0.1260 | $0.128199 | $822.09K | -2.40% |
| 2026-03-20 | $0.1317 | $0.1364 | $0.1303 | $0.131351 | $468.26K | +0.18% |
| 2026-03-19 | $0.1491 | $0.1746 | $0.1301 | $0.131119 | $750.11K | -1.83% |
| 2026-03-18 | $0.1438 | $0.1647 | $0.1326 | $0.13357 | $1.35M | -7.72% |
| 2026-03-17 | $0.1499 | $0.1980 | $0.1331 | $0.144749 | $2.42M | +3.79% |
| 2026-03-16 | $0.1337 | $0.139464 | $0.1321 | $0.139464 | $214.04K | +3.94% |
| 2026-03-15 | $0.1320 | $0.1358 | $0.1308 | $0.134175 | $164.74K | +1.15% |
| 2026-03-14 | $0.1302 | $0.1361 | $0.1282 | $0.132645 | $594.70K | +1.81% |
| 2026-03-13 | $0.1283 | $0.1352 | $0.1277 | $0.130294 | $1.51M | +1.90% |
| 2026-03-12 | $0.1280 | $0.1310 | $0.1267 | $0.127866 | $1.31M | +0.03% |
| 2026-03-11 | $0.1269 | $0.1297 | $0.1257 | $0.127823 | $641.80K | +0.96% |
| 2026-03-10 | $0.1272 | $0.1288 | $0.1244 | $0.126608 | $1.11M | +0.60% |
| 2026-03-09 | $0.1261 | $0.1280 | $0.1228 | $0.125855 | $719.72K | +0.54% |
| 2026-03-08 | $0.1240 | $0.1266 | $0.1216 | $0.125179 | $1.04M | +0.44% |
| 2026-03-07 | $0.1271 | $0.1276 | $0.1233 | $0.124628 | $828.76K | -2.50% |
| 2026-03-06 | $0.1263 | $0.1306 | $0.1254 | $0.127823 | $740.39K | +1.06% |
| 2026-03-05 | $0.1316 | $0.1335 | $0.1260 | $0.126488 | $684.26K | -4.25% |
| 2026-03-04 | $0.1333 | $0.1367 | $0.1311 | $0.132105 | $939.70K | +2.05% |
| 2026-03-03 | $0.1341 | $0.1342 | $0.1267 | $0.129456 | $201.36K | +0.51% |
| 2026-03-02 | $0.1372 | $0.1386 | $0.1268 | $0.128794 | $1.31M | -4.72% |
| 2026-03-01 | $0.1367 | $0.1438 | $0.1309 | $0.13517 | $788.32K | +0.35% |
| 2026-02-28 | $0.1298 | $0.1442 | $0.1285 | $0.134699 | $1.61M | +3.86% |
| 2026-02-27 | $0.1372 | $0.1388 | $0.1261 | $0.129697 | $428.29K | -5.47% |
| 2026-02-26 | $0.1437 | $0.1440 | $0.1290 | $0.1372 | $2.39M | -4.60% |
| 2026-02-25 | $0.1536 | $0.1572 | $0.1424 | $0.143809 | $1.11M | -2.86% |
| 2026-02-24 | $0.1536 | $0.1547 | $0.1448 | $0.148042 | $208.30K | -0.02% |
| 2026-02-23 | $0.1582 | $0.1583 | $0.1453 | $0.148069 | $863.56K | -7.48% |
| 2026-02-22 | $0.1633 | $0.1641 | $0.1524 | $0.160038 | $772.46K | -3.21% |
| 2026-02-21 | $0.1698 | $0.1715 | $0.1629 | $0.165349 | $818.18K | -2.27% |
| 2026-02-20 | $0.1722 | $0.1733 | $0.1557 | $0.169183 | $2.54M | -1.22% |
| 2026-02-19 | $0.1711 | $0.1725 | $0.1610 | $0.171269 | $1.79M | -0.64% |
| 2026-02-18 | $0.1803 | $0.1807 | $0.1699 | $0.172377 | $415.60K | -4.54% |
| 2026-02-17 | $0.1823 | $0.1845 | $0.1750 | $0.18058 | $1.20M | -1.39% |
| 2026-02-16 | $0.1824 | $0.1855 | $0.1805 | $0.183119 | $685.78K | -0.71% |
| 2026-02-15 | $0.1898 | $0.1899 | $0.1813 | $0.184435 | $844.88K | -2.81% |
| 2026-02-14 | $0.1978 | $0.2006 | $0.1874 | $0.189758 | $1.32M | -3.87% |
| 2026-02-13 | $0.1979 | $0.2002 | $0.1952 | $0.19739 | $1.02M | +0.32% |
| 2026-02-12 | $0.1913 | $0.1999 | $0.1873 | $0.196762 | $1.15M | +3.48% |
| 2026-02-11 | $0.1825 | $0.1942 | $0.1825 | $0.190154 | $810.00K | +3.95% |
| 2026-02-10 | $0.1839 | $0.1872 | $0.1790 | $0.182921 | $1.32M | -1.70% |
| 2026-02-09 | $0.1888 | $0.1930 | $0.1813 | $0.186078 | $739.98K | -2.27% |
| 2026-02-08 | $0.1938 | $0.1950 | $0.1843 | $0.190396 | $658.60K | -2.45% |
| 2026-02-07 | $0.1971 | $0.2009 | $0.1929 | $0.195169 | $1.34M | -1.08% |
| 2026-02-06 | $0.1996 | $0.2034 | $0.1880 | $0.197298 | $1.70M | +11.74% |
| 2026-02-05 | $0.2133 | $0.2151 | $0.1764 | $0.176563 | $628.16K | -10.03% |
| 2026-02-04 | $0.2165 | $0.2182 | $0.1926 | $0.196244 | $1.28M | -8.62% |
| 2026-02-03 | $0.2160 | $0.2217 | $0.2045 | $0.214764 | $3.17M | +0.06% |
| 2026-02-02 | $0.2109 | $0.2262 | $0.2086 | $0.214638 | $2.67M | +1.80% |
| 2026-02-01 | $0.2087 | $0.2144 | $0.1987 | $0.210841 | $2.27M | +0.60% |
| 2026-01-31 | $0.2130 | $0.2171 | $0.1979 | $0.209583 | $2.09M | -1.73% |
| 2026-01-30 | $0.2185 | $0.2212 | $0.2097 | $0.213283 | $1.89M | -3.04% |
| 2026-01-29 | $0.2277 | $0.2279 | $0.2107 | $0.219971 | $1.59M | -4.20% |
| 2026-01-28 | $0.2357 | $0.2367 | $0.2239 | $0.229604 | $1.82M | -2.59% |
| 2026-01-27 | $0.2361 | $0.2461 | $0.2330 | $0.2357 | $1.12M | +4.22% |
| 2026-01-26 | $0.2186 | $0.2359 | $0.2175 | $0.226147 | $675.39K | +3.42% |
| 2026-01-25 | $0.2286 | $0.2288 | $0.2132 | $0.218673 | $105.61K | -0.93% |
| 2026-01-24 | $0.2269 | $0.2294 | $0.2184 | $0.220728 | $793.83K | -2.93% |
| 2026-01-23 | $0.2292 | $0.2315 | $0.2245 | $0.227383 | $656.18K | -1.57% |
| 2026-01-22 | $0.2317 | $0.2337 | $0.2272 | $0.2310 | $852.82K | +0.29% |
| 2026-01-21 | $0.2423 | $0.2490 | $0.2294 | $0.230332 | $1.47M | +5.84% |
| 2026-01-20 | $0.2376 | $0.2380 | $0.2154 | $0.217629 | $338.75K | -4.22% |
| 2026-01-19 | $0.2350 | $0.2393 | $0.2238 | $0.227226 | $843.52K | -4.21% |
| 2026-01-18 | $0.2465 | $0.2669 | $0.2297 | $0.237209 | $2.89M | -4.40% |
| 2026-01-17 | $0.2602 | $0.2662 | $0.2437 | $0.248126 | $2.58M | -4.51% |
| 2026-01-16 | $0.2844 | $0.2860 | $0.2576 | $0.259854 | $1.05M | -8.57% |
| 2026-01-15 | $0.2996 | $0.3028 | $0.2819 | $0.284212 | $2.74M | -5.14% |
| 2026-01-14 | $0.3286 | $0.3424 | $0.2969 | $0.299597 | $2.44M | -9.35% |
| 2026-01-13 | $0.3190 | $0.3764 | $0.3155 | $0.330489 | $6.69M | +3.64% |
| 2026-01-12 | $0.3025 | $0.3228 | $0.2951 | $0.318893 | $1.43M | +6.78% |
| 2026-01-11 | $0.2989 | $0.3102 | $0.2956 | $0.298642 | $2.70M | +0.67% |
| 2026-01-10 | $0.2869 | $0.3007 | $0.2826 | $0.296646 | $1.81M | +1.98% |
| 2026-01-09 | $0.2886 | $0.3006 | $0.2821 | $0.290891 | $3.68M | +5.46% |
| 2026-01-08 | $0.2769 | $0.2939 | $0.2574 | $0.27584 | $1.89M | +0.99% |
| 2026-01-07 | $0.2640 | $0.2927 | $0.2582 | $0.273143 | $5.76M | +3.93% |
| 2026-01-06 | $0.2564 | $0.2668 | $0.2461 | $0.262807 | $2.62M | +2.98% |
| 2026-01-05 | $0.2493 | $0.2631 | $0.2462 | $0.255214 | $2.46M | +7.39% |
| 2026-01-04 | $0.2372 | $0.2448 | $0.2359 | $0.237657 | $228.59K | +0.00% |
| 2026-01-03 | $0.2364 | $0.2449 | $0.2362 | $0.237645 | $1.07M | +1.39% |
| 2026-01-02 | $0.2320 | $0.2376 | $0.2260 | $0.234392 | $869.13K | +1.67% |
| 2026-01-01 | $0.2310 | $0.2336 | $0.2246 | $0.230545 | $1.29M | +5.75% |
Frequently asked questions
What was the Golem price on January 1, 2026?
GLM opened 2026-01-01 at $0.2310 and closed that day at $0.230545.
What was the highest price of Golem in 2026?
The highest was $0.3764 on 2026-01-13; the lowest was $0.0849 on 2026-08-17.
How much did Golem change in 2026?
GLM has moved -41.80% in 2026, from $0.2310 to $0.134437 (the year is not over).
More about Golem
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.