Hastra AUTO historical data
Daily closing prices for Hastra AUTO (AUTO) in US dollars from Scrypt Price, going back to 2026-07-01. It is $1.0231 now. Live AUTO price and chart.
$2.12Highest · 2026-10-09
$0.982011Lowest · 2026-09-04
95Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.991291 | $1.0361 | $0.991291 | $1.0231 | +3.21% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1.0231 | +0.26% |
| 2026-09 | $1.0205 | -0.89% |
| 2026-08 | $1.0297 | +2.65% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1.0231 | +0.00% |
| 2026-10-09 | $1.0231 | +0.01% |
| 2026-10-08 | $1.0229 | +0.05% |
| 2026-10-07 | $1.0224 | +0.02% |
| 2026-10-06 | $1.0222 | +0.03% |
| 2026-10-05 | $1.0219 | +0.05% |
| 2026-10-04 | $1.0215 | -0.05% |
| 2026-10-03 | $1.022 | +0.06% |
| 2026-10-02 | $1.0213 | +0.01% |
| 2026-10-01 | $1.0212 | +0.07% |
| 2026-09-30 | $1.0205 | -0.04% |
| 2026-09-29 | $1.0209 | +0.33% |
| 2026-09-28 | $1.0175 | -0.05% |
| 2026-09-27 | $1.018 | +0.10% |
| 2026-09-26 | $1.017 | -1.03% |
| 2026-09-25 | $1.0276 | +1.15% |
| 2026-09-24 | $1.0159 | +0.13% |
| 2026-09-23 | $1.0146 | -0.10% |
| 2026-09-22 | $1.0156 | -0.73% |
| 2026-09-21 | $1.0231 | +0.56% |
| 2026-09-20 | $1.0174 | -0.62% |
| 2026-09-19 | $1.0237 | -1.20% |
| 2026-09-18 | $1.0361 | +2.78% |
| 2026-09-17 | $1.0081 | -1.04% |
| 2026-09-16 | $1.0186 | -0.93% |
| 2026-09-15 | $1.0282 | +1.52% |
| 2026-09-14 | $1.0127 | -0.00% |
| 2026-09-13 | $1.0127 | -0.45% |
| 2026-09-12 | $1.0173 | +0.11% |
| 2026-09-11 | $1.0162 | +1.34% |
Frequently asked questions
What was the Hastra AUTO price a year ago?
On 2026-07-01 AUTO closed at $0.991291; it is now $1.0231.
What is the highest price Hastra AUTO has reached?
Within the history Scrypt Price holds (from 2026-07-01), the highest was $2.12 on 2026-10-09 and the lowest $0.982011 on 2026-09-04.
More about Hastra AUTO
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.