Horizen price history in 2020
In 2020 Horizen (ZEN) went from $6.00 on 2020-11-23 to $11.56 on 2020-12-31, a change of +92.67%. The highest price was $15.02 on 2020-11-30 and the lowest $6.00 on 2020-11-23. About $62.41M was traded across the year. The best day was 2020-11-28 (+20.28%) and the worst 2020-12-04 (-17.21%).
$6.00Open · 2020-11-23
$11.56Close · 2020-12-31
$15.02High · 2020-11-30
$6.00Low · 2020-11-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $6.00 | $15.02 | $6.00 | $15.02 | $19.20M | +150.33% |
| December | $15.02 | $15.02 | $8.32 | $11.56 | $43.21M | -23.04% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $10.80 | $11.69 | $10.29 | $11.56 | $659.12K | +7.12% |
| 2020-12-30 | $11.59 | $12.27 | $10.62 | $10.7915 | $922.40K | -6.85% |
| 2020-12-29 | $12.14 | $12.35 | $10.26 | $11.5851 | $1.25M | -4.56% |
| 2020-12-28 | $12.57 | $13.15 | $11.69 | $12.1381 | $1.12M | -3.62% |
| 2020-12-27 | $11.89 | $13.27 | $11.89 | $12.5936 | $1.73M | +5.83% |
| 2020-12-26 | $11.22 | $12.20 | $10.43 | $11.9003 | $1.01M | +6.06% |
| 2020-12-25 | $9.78 | $11.31 | $9.58 | $11.2201 | $1.28M | +14.81% |
| 2020-12-24 | $8.69 | $9.90 | $8.32 | $9.7728 | $956.25K | +12.28% |
| 2020-12-23 | $10.36 | $10.59 | $8.33 | $8.7038 | $1.05M | -15.96% |
| 2020-12-22 | $10.45 | $10.93 | $10.00 | $10.3562 | $803.84K | -1.10% |
| 2020-12-21 | $11.39 | $11.95 | $10.32 | $10.4711 | $1.23M | -8.03% |
| 2020-12-20 | $12.07 | $12.49 | $11.10 | $11.3856 | $595.09K | -5.69% |
| 2020-12-19 | $12.10 | $12.67 | $11.96 | $12.0728 | $619.13K | -0.26% |
| 2020-12-18 | $12.02 | $12.63 | $11.64 | $12.1042 | $839.23K | +0.77% |
| 2020-12-17 | $12.65 | $13.59 | $11.82 | $12.0114 | $1.71M | -5.05% |
| 2020-12-16 | $11.13 | $12.65 | $11.13 | $12.65 | $1.15M | +13.66% |
| 2020-12-15 | $11.32 | $11.32 | $11.13 | $11.13 | $773.01K | -1.68% |
| 2020-12-14 | $11.00 | $11.32 | $11.00 | $11.32 | $1.96M | +2.91% |
| 2020-12-13 | $10.24 | $11.00 | $10.24 | $11.00 | $2.73M | +7.42% |
| 2020-12-12 | $9.08 | $10.24 | $9.08 | $10.24 | $636.32K | +12.78% |
| 2020-12-11 | $10.09 | $10.09 | $9.08 | $9.08 | $1.07M | -10.01% |
| 2020-12-10 | $10.57 | $10.57 | $10.09 | $10.09 | $1.53M | -4.54% |
| 2020-12-09 | $10.38 | $10.57 | $10.38 | $10.57 | $1.62M | +1.83% |
| 2020-12-08 | $11.88 | $11.88 | $10.38 | $10.38 | $1.82M | -12.63% |
| 2020-12-07 | $12.25 | $12.25 | $11.88 | $11.88 | $1.75M | -3.02% |
| 2020-12-06 | $12.56 | $12.56 | $12.25 | $12.25 | $1.85M | -2.47% |
| 2020-12-05 | $11.50 | $12.56 | $11.50 | $12.56 | $2.04M | +9.22% |
| 2020-12-04 | $13.89 | $13.89 | $11.50 | $11.50 | $2.11M | -17.21% |
| 2020-12-03 | $14.05 | $14.05 | $13.89 | $13.89 | $1.81M | -1.14% |
| 2020-12-02 | $13.86 | $14.05 | $13.86 | $14.05 | $2.09M | +1.37% |
| 2020-12-01 | $15.02 | $15.02 | $13.86 | $13.86 | $2.48M | -7.72% |
| 2020-11-30 | $13.93 | $15.02 | $13.93 | $15.02 | $2.03M | +7.82% |
| 2020-11-29 | $14.71 | $14.71 | $13.93 | $13.93 | $2.20M | -5.30% |
| 2020-11-28 | $12.23 | $14.71 | $12.23 | $14.71 | $2.25M | +20.28% |
| 2020-11-27 | $11.77 | $12.23 | $11.77 | $12.23 | $2.12M | +3.91% |
| 2020-11-26 | $13.13 | $13.13 | $11.77 | $11.77 | $3.14M | -10.36% |
| 2020-11-25 | $11.78 | $13.13 | $11.78 | $13.13 | $3.63M | +11.46% |
| 2020-11-24 | $12.19 | $12.19 | $11.78 | $11.78 | $2.74M | -3.36% |
| 2020-11-23 | $6.00 | $12.19 | $6.00 | $12.19 | $1.09M | +103.17% |
Frequently asked questions
What was the Horizen price on January 1, 2020?
ZEN opened 2020-11-23 at $6.00 and closed that day at $12.19.
What was the highest price of Horizen in 2020?
The highest was $15.02 on 2020-11-30; the lowest was $6.00 on 2020-11-23.
How much did Horizen change in 2020?
ZEN moved +92.67% in 2020, from $6.00 to $11.56.
More about Horizen
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.