HYPE historical data
Daily closing prices for HYPE (HYPE) in US dollars from Scrypt Price, going back to 2026-04-10. It is $85.2531 now. Live HYPE price and chart.
$97.8851Highest · 2026-09-23
$38.8296Lowest · 2026-05-13
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $41.6489 | $96.606 | $38.8296 | $84.9982 | +104.08% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $84.9982 | -6.75% |
| 2026-09 | $91.1517 | +8.55% |
| 2026-08 | $83.9749 | +59.53% |
| 2026-07 | $52.6388 | -19.09% |
| 2026-06 | $65.0557 | -9.64% |
| 2026-05 | $71.9993 | +81.38% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $84.9982 | +0.93% |
| 2026-10-09 | $84.2123 | -0.29% |
| 2026-10-08 | $84.4563 | -4.09% |
| 2026-10-07 | $88.0557 | -4.09% |
| 2026-10-06 | $91.8096 | -2.05% |
| 2026-10-05 | $93.7335 | +3.05% |
| 2026-10-04 | $90.9596 | +2.19% |
| 2026-10-03 | $89.0097 | -0.38% |
| 2026-10-02 | $89.3452 | +1.78% |
| 2026-10-01 | $87.7846 | -3.69% |
| 2026-09-30 | $91.1517 | +5.70% |
| 2026-09-29 | $86.2385 | -1.06% |
| 2026-09-28 | $87.1581 | -4.49% |
| 2026-09-27 | $91.251 | -1.27% |
| 2026-09-26 | $92.4269 | +0.36% |
| 2026-09-25 | $92.0917 | +0.30% |
| 2026-09-24 | $91.8167 | -2.39% |
| 2026-09-23 | $94.0685 | -2.63% |
| 2026-09-22 | $96.606 | +2.74% |
| 2026-09-21 | $94.0255 | +0.28% |
| 2026-09-20 | $93.7669 | +1.08% |
| 2026-09-19 | $92.7611 | +0.55% |
| 2026-09-18 | $92.2501 | +8.16% |
| 2026-09-17 | $85.2906 | +8.75% |
| 2026-09-16 | $78.4279 | +1.73% |
| 2026-09-15 | $77.0916 | -4.28% |
| 2026-09-14 | $80.5406 | +3.92% |
| 2026-09-13 | $77.5016 | -2.85% |
| 2026-09-12 | $79.7747 | +0.26% |
| 2026-09-11 | $79.5654 | +1.87% |
Frequently asked questions
What was the HYPE price a year ago?
On 2026-04-10 HYPE closed at $41.6489; it is now $85.2531.
What is the highest price HYPE has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $97.8851 on 2026-09-23 and the lowest $38.8296 on 2026-05-13.
More about HYPE
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.