Hyperliquid price history in 2024
In 2024 Hyperliquid (HYPE) went from $0.01688 on 2024-10-18 to $23.984 on 2024-12-31, a change of +141985.31%. The highest price was $29.888 on 2024-12-24 and the lowest $0.0125 on 2024-10-26. About $21.36M was traded across the year. The best day was 2024-12-23 (+18998.60%) and the worst 2024-11-28 (-16.92%).
$0.01688Open · 2024-10-18
$23.984Close · 2024-12-31
$29.888High · 2024-12-24
$0.0125Low · 2024-10-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.01688 | $0.01688 | $0.0125 | $0.013501 | $44.83K | -20.02% |
| November | $0.014295 | $0.084998 | $0.0126 | $0.084998 | $2.90M | +494.60% |
| December | $0.085084 | $29.888 | $0.0735 | $23.984 | $18.41M | +28088.61% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $26.985 | $26.985 | $23.984 | $23.984 | $1.63M | -11.23% |
| 2024-12-30 | $27.459 | $27.459 | $27.019 | $27.019 | $1.45M | -1.64% |
| 2024-12-29 | $29.30 | $29.30 | $27.47 | $27.47 | $889.14K | -6.26% |
| 2024-12-28 | $27.09 | $29.304 | $27.09 | $29.304 | $1.06M | +7.88% |
| 2024-12-27 | $27.172 | $27.172 | $27.164 | $27.164 | $1.16M | +0.07% |
| 2024-12-26 | $26.622 | $27.145 | $26.622 | $27.145 | $1.45M | +1.95% |
| 2024-12-25 | $29.842 | $29.842 | $26.626 | $26.626 | $1.04M | -10.91% |
| 2024-12-24 | $28.675 | $29.888 | $28.675 | $29.888 | $789.10K | +4.18% |
| 2024-12-23 | $28.688 | $28.688 | $28.688 | $28.688 | $1.23M | +18998.60% |
| 2024-12-22 | $0.15609 | $0.15609 | $0.15021 | $0.15021 | $481.88K | -3.34% |
| 2024-12-21 | $0.15725 | $0.15725 | $0.1554 | $0.1554 | $341.04K | -1.18% |
| 2024-12-20 | $0.13321 | $0.15725 | $0.13321 | $0.15725 | $379.10K | +18.05% |
| 2024-12-19 | $0.14372 | $0.14372 | $0.13321 | $0.13321 | $294.24K | -7.31% |
| 2024-12-18 | $0.15857 | $0.15857 | $0.14372 | $0.14372 | $330.93K | -9.04% |
| 2024-12-17 | $0.16581 | $0.16581 | $0.1580 | $0.1580 | $1.47M | -4.70% |
| 2024-12-16 | $0.179805 | $0.179805 | $0.1658 | $0.1658 | $425.24K | -7.32% |
| 2024-12-15 | $0.18008 | $0.18008 | $0.178894 | $0.178894 | $330.41K | -0.61% |
| 2024-12-14 | $0.1621 | $0.1800 | $0.1621 | $0.1800 | $368.06K | +11.04% |
| 2024-12-13 | $0.170854 | $0.170854 | $0.1621 | $0.1621 | $449.31K | -5.12% |
| 2024-12-12 | $0.144855 | $0.170854 | $0.144855 | $0.170854 | $671.84K | +17.83% |
| 2024-12-11 | $0.120651 | $0.1450 | $0.120651 | $0.1450 | $244.24K | +19.34% |
| 2024-12-10 | $0.112642 | $0.121505 | $0.112642 | $0.121505 | $162.80K | +7.87% |
| 2024-12-09 | $0.128633 | $0.128633 | $0.112641 | $0.112641 | $131.35K | -12.43% |
| 2024-12-08 | $0.13322 | $0.13322 | $0.128633 | $0.128633 | $148.61K | -2.79% |
| 2024-12-07 | $0.11768 | $0.132323 | $0.11768 | $0.132323 | $152.01K | +12.44% |
| 2024-12-06 | $0.109743 | $0.11768 | $0.109743 | $0.11768 | $143.31K | +6.98% |
| 2024-12-05 | $0.104762 | $0.1100 | $0.104762 | $0.1100 | $362.30K | +5.07% |
| 2024-12-04 | $0.08699 | $0.104691 | $0.08699 | $0.104691 | $348.42K | +19.99% |
| 2024-12-03 | $0.0735 | $0.087247 | $0.0735 | $0.087247 | $94.47K | +18.70% |
| 2024-12-02 | $0.083118 | $0.083118 | $0.0735 | $0.0735 | $146.01K | -11.57% |
| 2024-12-01 | $0.085084 | $0.085084 | $0.083118 | $0.083118 | $227.68K | -2.21% |
| 2024-11-30 | $0.064648 | $0.084998 | $0.064648 | $0.084998 | $591.44K | +31.05% |
| 2024-11-29 | $0.031626 | $0.06486 | $0.031626 | $0.06486 | $1.12M | +104.73% |
| 2024-11-28 | $0.03815 | $0.03815 | $0.031682 | $0.031682 | $202.23K | -16.92% |
| 2024-11-27 | $0.0400 | $0.0400 | $0.038135 | $0.038135 | $12.60K | -4.66% |
| 2024-11-26 | $0.040934 | $0.040934 | $0.0400 | $0.0400 | $15.81K | -1.36% |
| 2024-11-25 | $0.040569 | $0.040569 | $0.040552 | $0.040552 | $4.59K | -0.02% |
| 2024-11-24 | $0.038615 | $0.04056 | $0.038615 | $0.04056 | $5.15K | +4.23% |
| 2024-11-23 | $0.04151 | $0.04151 | $0.038915 | $0.038915 | $23.85K | -6.25% |
| 2024-11-22 | $0.039281 | $0.04151 | $0.039281 | $0.04151 | $30.61K | +5.67% |
| 2024-11-21 | $0.034858 | $0.039281 | $0.034858 | $0.039281 | $11.55K | +8.35% |
| 2024-11-20 | $0.035332 | $0.036253 | $0.035332 | $0.036253 | $10.49K | +2.61% |
| 2024-11-19 | $0.041631 | $0.041631 | $0.035331 | $0.035331 | $36.34K | -15.22% |
| 2024-11-18 | $0.037284 | $0.041673 | $0.037284 | $0.041673 | $60.84K | +11.80% |
| 2024-11-17 | $0.034808 | $0.037274 | $0.034808 | $0.037274 | $10.08K | +3.91% |
| 2024-11-16 | $0.039959 | $0.039959 | $0.035871 | $0.035871 | $8.97K | -10.28% |
| 2024-11-15 | $0.038427 | $0.03998 | $0.038427 | $0.03998 | $4.56K | +4.24% |
| 2024-11-14 | $0.041097 | $0.041097 | $0.038353 | $0.038353 | $43.19K | -9.24% |
| 2024-11-13 | $0.04304 | $0.04304 | $0.042256 | $0.042256 | $52.93K | -2.40% |
| 2024-11-12 | $0.037836 | $0.043294 | $0.037836 | $0.043294 | $115.47K | +14.51% |
| 2024-11-11 | $0.0394 | $0.0394 | $0.037807 | $0.037807 | $83.33K | -4.27% |
| 2024-11-10 | $0.03428 | $0.039493 | $0.03428 | $0.039493 | $100.25K | +5.73% |
| 2024-11-09 | $0.029099 | $0.037353 | $0.029099 | $0.037353 | $151.53K | +28.76% |
| 2024-11-08 | $0.014648 | $0.02901 | $0.014648 | $0.02901 | $181.54K | +93.91% |
| 2024-11-07 | $0.013945 | $0.014961 | $0.013945 | $0.014961 | $9.17K | +7.29% |
| 2024-11-06 | $0.012673 | $0.013945 | $0.012673 | $0.013945 | $948.16 | +10.03% |
| 2024-11-05 | $0.013295 | $0.013295 | $0.012673 | $0.012673 | $374.99 | +0.58% |
| 2024-11-04 | $0.013668 | $0.013668 | $0.0126 | $0.0126 | $2.66K | -1.38% |
| 2024-11-03 | $0.0128 | $0.0128 | $0.012777 | $0.012777 | $1.10K | -0.18% |
| 2024-11-02 | $0.013005 | $0.013005 | $0.0128 | $0.0128 | $1.77K | -1.54% |
| 2024-11-01 | $0.014295 | $0.014295 | $0.0130 | $0.0130 | $1.34K | -3.71% |
| 2024-10-31 | $0.014285 | $0.014285 | $0.013501 | $0.013501 | $3.66K | -3.57% |
| 2024-10-30 | $0.013599 | $0.0140 | $0.013599 | $0.0140 | $1.24K | +7.69% |
| 2024-10-29 | $0.012702 | $0.013001 | $0.012702 | $0.013001 | $1.03K | +3.08% |
| 2024-10-28 | $0.013946 | $0.013946 | $0.012612 | $0.012612 | $1.48K | -8.42% |
| 2024-10-27 | $0.013001 | $0.013772 | $0.013001 | $0.013772 | $1.32K | +6.60% |
| 2024-10-26 | $0.0125 | $0.012919 | $0.0125 | $0.012919 | $1.09K | +0.34% |
| 2024-10-25 | $0.013968 | $0.013968 | $0.012875 | $0.012875 | $6.92K | -7.82% |
| 2024-10-24 | $0.0132 | $0.013967 | $0.0132 | $0.013967 | $4.33K | +5.81% |
| 2024-10-23 | $0.01323 | $0.01323 | $0.0132 | $0.0132 | $920.35 | -0.23% |
| 2024-10-22 | $0.015698 | $0.015698 | $0.01323 | $0.01323 | $4.04K | -11.77% |
| 2024-10-21 | $0.0140 | $0.014995 | $0.0140 | $0.014995 | $2.44K | +7.11% |
| 2024-10-20 | $0.014087 | $0.014087 | $0.0140 | $0.0140 | $1.57K | -0.72% |
| 2024-10-19 | $0.013349 | $0.014101 | $0.013349 | $0.014101 | $2.57K | +7.07% |
| 2024-10-18 | $0.01688 | $0.01688 | $0.013169 | $0.013169 | $12.22K | -21.98% |
Frequently asked questions
What was the Hyperliquid price on January 1, 2024?
HYPE opened 2024-10-18 at $0.01688 and closed that day at $0.013169.
What was the highest price of Hyperliquid in 2024?
The highest was $29.888 on 2024-12-24; the lowest was $0.0125 on 2024-10-26.
How much did Hyperliquid change in 2024?
HYPE moved +141985.31% in 2024, from $0.01688 to $23.984.
More about Hyperliquid
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.