Injective price history in 2020
In 2020 Injective (INJ) went from $1.212 on 2020-11-25 to $4.0566 on 2020-12-31, a change of +234.70%. The highest price was $4.8134 on 2020-12-28 and the lowest $1.055 on 2020-11-26. About $2.84M was traded across the year. The best day was 2020-12-22 (+34.12%) and the worst 2020-11-26 (-12.95%).
$1.212Open · 2020-11-25
$4.0566Close · 2020-12-31
$4.8134High · 2020-12-28
$1.055Low · 2020-11-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $1.212 | $1.228 | $1.055 | $1.228 | $214.41K | +1.32% |
| December | $1.191 | $4.8134 | $1.191 | $4.0566 | $2.63M | +240.60% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $3.9033 | $4.0566 | $3.9033 | $4.0566 | $67.13K | +4.97% |
| 2020-12-30 | $4.3054 | $4.3054 | $3.8646 | $3.8646 | $83.53K | -10.25% |
| 2020-12-29 | $4.736 | $4.736 | $4.3058 | $4.3058 | $62.70K | -9.49% |
| 2020-12-28 | $4.8134 | $4.8134 | $4.7572 | $4.7572 | $62.38K | -0.66% |
| 2020-12-27 | $4.284 | $4.7887 | $4.284 | $4.7887 | $64.43K | +12.10% |
| 2020-12-26 | $4.0933 | $4.2719 | $4.0933 | $4.2719 | $59.93K | +5.21% |
| 2020-12-25 | $4.6042 | $4.6042 | $4.0604 | $4.0604 | $54.98K | -11.28% |
| 2020-12-24 | $3.923 | $4.5765 | $3.923 | $4.5765 | $74.54K | +16.22% |
| 2020-12-23 | $4.388 | $4.388 | $3.9378 | $3.9378 | $208.04K | -12.49% |
| 2020-12-22 | $3.3524 | $4.50 | $3.3524 | $4.50 | $130.61K | +34.12% |
| 2020-12-21 | $2.9707 | $3.3552 | $2.9707 | $3.3552 | $299.74K | +12.48% |
| 2020-12-20 | $3.1227 | $3.1227 | $2.9828 | $2.9828 | $65.28K | -4.74% |
| 2020-12-19 | $3.2923 | $3.2923 | $3.1311 | $3.1311 | $79.03K | -3.97% |
| 2020-12-18 | $2.9547 | $3.2606 | $2.9547 | $3.2606 | $103.37K | +10.40% |
| 2020-12-17 | $3.1754 | $3.1754 | $2.9534 | $2.9534 | $201.63K | -6.63% |
| 2020-12-16 | $3.2789 | $3.2789 | $3.163 | $3.163 | $306.17K | -4.04% |
| 2020-12-15 | $2.8291 | $3.2963 | $2.8291 | $3.2963 | $170.01K | +16.42% |
| 2020-12-14 | $2.2737 | $2.8314 | $2.2737 | $2.8314 | $161.45K | +27.43% |
| 2020-12-13 | $2.0945 | $2.222 | $2.0945 | $2.222 | $54.88K | +6.20% |
| 2020-12-12 | $1.8857 | $2.0923 | $1.8857 | $2.0923 | $35.97K | +10.87% |
| 2020-12-11 | $2.1302 | $2.1302 | $1.8872 | $1.8872 | $31.22K | -7.94% |
| 2020-12-10 | $2.1925 | $2.1925 | $2.05 | $2.05 | $33.25K | -6.47% |
| 2020-12-09 | $1.9063 | $2.1919 | $1.9063 | $2.1919 | $41.99K | +19.38% |
| 2020-12-08 | $1.726 | $1.836 | $1.726 | $1.836 | $30.45K | +6.37% |
| 2020-12-07 | $1.5832 | $1.726 | $1.5832 | $1.726 | $10.71K | +8.64% |
| 2020-12-06 | $1.689 | $1.689 | $1.5887 | $1.5887 | $13.78K | -6.50% |
| 2020-12-05 | $1.5455 | $1.6991 | $1.5455 | $1.6991 | $23.05K | +7.99% |
| 2020-12-04 | $1.453 | $1.5734 | $1.453 | $1.5734 | $21.80K | +8.44% |
| 2020-12-03 | $1.44 | $1.451 | $1.44 | $1.451 | $6.65K | -1.56% |
| 2020-12-02 | $1.253 | $1.474 | $1.253 | $1.474 | $27.94K | +20.03% |
| 2020-12-01 | $1.191 | $1.228 | $1.191 | $1.228 | $39.93K | +0.00% |
| 2020-11-30 | $1.133 | $1.228 | $1.133 | $1.228 | $4.79K | +8.77% |
| 2020-11-29 | $1.153 | $1.153 | $1.129 | $1.129 | $8.81K | -0.27% |
| 2020-11-28 | $1.091 | $1.132 | $1.091 | $1.132 | $7.82K | +5.11% |
| 2020-11-27 | $1.055 | $1.077 | $1.055 | $1.077 | $3.57K | +2.09% |
| 2020-11-26 | $1.203 | $1.203 | $1.055 | $1.055 | $60.38K | -12.95% |
| 2020-11-25 | $1.212 | $1.212 | $1.212 | $1.212 | $129.04K | +0.00% |
Frequently asked questions
What was the Injective price on January 1, 2020?
INJ opened 2020-11-25 at $1.212 and closed that day at $1.212.
What was the highest price of Injective in 2020?
The highest was $4.8134 on 2020-12-28; the lowest was $1.055 on 2020-11-26.
How much did Injective change in 2020?
INJ moved +234.70% in 2020, from $1.212 to $4.0566.
More about Injective
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.