IOTA price history in 2026
In 2026 IOTA (IOTA) has gone from $0.08085 on 2026-01-01 to $0.051553 on 2026-10-10, a change of -36.24%. The highest price was $0.1364 on 2026-01-08 and the lowest $0.0311 on 2026-07-30. About $411.04M was traded across the year. The best day was 2026-08-21 (+17.02%) and the worst 2026-02-05 (-13.90%). The year is not over, so these figures are partial.
$0.08085Open · 2026-01-01
$0.051553Close · 2026-10-10
$0.1364High · 2026-01-08
$0.0311Low · 2026-07-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.08085 | $0.1364 | $0.0653 | $0.072954 | $98.69M | -9.77% |
| February | $0.0733 | $0.07918 | $0.0625 | $0.068107 | $58.14M | -7.08% |
| March | $0.06855 | $0.0703 | $0.05155 | $0.054618 | $32.47M | -20.32% |
| April | $0.0547 | $0.06459 | $0.05288 | $0.054836 | $32.68M | +0.25% |
| May | $0.05519 | $0.07181 | $0.05356 | $0.060767 | $40.01M | +10.10% |
| June | $0.0607 | $0.06196 | $0.03428 | $0.035302 | $43.82M | -41.84% |
| July | $0.03524 | $0.04354 | $0.0311 | $0.032256 | $38.27M | -8.47% |
| August | $0.0325 | $0.0490 | $0.03164 | $0.040387 | $29.50M | +24.27% |
| September | $0.04051 | $0.05706 | $0.03729 | $0.05436 | $28.11M | +34.19% |
| October | $0.0547 | $0.06058 | $0.0481 | $0.051553 | $9.34M | -5.75% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.051265 | $0.053094 | $0.051006 | $0.051553 | $867.31K | +0.57% |
| 2026-10-09 | $0.050885 | $0.051302 | $0.049895 | $0.051263 | $1.13M | +2.03% |
| 2026-10-08 | $0.05377 | $0.0542 | $0.0481 | $0.050243 | $982.38K | -6.50% |
| 2026-10-07 | $0.05759 | $0.05797 | $0.05217 | $0.053737 | $418.52K | -6.82% |
| 2026-10-06 | $0.05816 | $0.06028 | $0.05707 | $0.05767 | $298.61K | -1.00% |
| 2026-10-05 | $0.058814 | $0.06037 | $0.05795 | $0.058254 | $985.19K | -0.85% |
| 2026-10-04 | $0.0600 | $0.06058 | $0.0579 | $0.058752 | $2.21M | +8.07% |
| 2026-10-03 | $0.05344 | $0.05464 | $0.05232 | $0.054364 | $243.18K | +0.68% |
| 2026-10-02 | $0.05459 | $0.0555 | $0.05186 | $0.053998 | $766.17K | -1.34% |
| 2026-10-01 | $0.0547 | $0.0564 | $0.05402 | $0.054733 | $1.45M | +0.69% |
| 2026-09-30 | $0.05355 | $0.0565 | $0.0526 | $0.05436 | $1.72M | +2.81% |
| 2026-09-29 | $0.0555 | $0.05654 | $0.05218 | $0.052876 | $1.86M | -5.27% |
| 2026-09-28 | $0.05124 | $0.05706 | $0.04895 | $0.055817 | $1.84M | +9.15% |
| 2026-09-27 | $0.0512 | $0.05134 | $0.04956 | $0.051139 | $356.19K | +0.88% |
| 2026-09-26 | $0.05094 | $0.05262 | $0.04961 | $0.050695 | $1.10M | -1.30% |
| 2026-09-25 | $0.0499 | $0.0520 | $0.04957 | $0.051363 | $1.12M | +6.90% |
| 2026-09-24 | $0.04639 | $0.04903 | $0.04491 | $0.048048 | $414.98K | +3.73% |
| 2026-09-23 | $0.04918 | $0.05072 | $0.04553 | $0.046319 | $473.36K | -5.57% |
| 2026-09-22 | $0.04866 | $0.04937 | $0.04645 | $0.049051 | $435.35K | +1.39% |
| 2026-09-21 | $0.0477 | $0.04914 | $0.04655 | $0.048377 | $1.04M | +1.38% |
| 2026-09-20 | $0.0484 | $0.04976 | $0.0460 | $0.047717 | $1.33M | -1.09% |
| 2026-09-19 | $0.0470 | $0.0493 | $0.04546 | $0.048241 | $1.63M | +7.82% |
| 2026-09-18 | $0.04097 | $0.04479 | $0.04085 | $0.044743 | $501.74K | +9.35% |
| 2026-09-17 | $0.03922 | $0.04106 | $0.03885 | $0.040919 | $397.36K | +2.90% |
| 2026-09-16 | $0.03741 | $0.0403 | $0.03729 | $0.039765 | $1.10M | +2.57% |
| 2026-09-15 | $0.04369 | $0.04372 | $0.03816 | $0.038768 | $758.32K | -7.80% |
| 2026-09-14 | $0.0437 | $0.04447 | $0.0401 | $0.042047 | $2.82M | +3.01% |
| 2026-09-13 | $0.04023 | $0.04206 | $0.0399 | $0.040817 | $347.11K | +1.49% |
| 2026-09-12 | $0.03984 | $0.04072 | $0.03979 | $0.040217 | $195.79K | +0.33% |
| 2026-09-11 | $0.03938 | $0.04159 | $0.03886 | $0.040086 | $734.17K | +0.83% |
| 2026-09-10 | $0.0400 | $0.0416 | $0.03893 | $0.039755 | $1.12M | -7.04% |
| 2026-09-09 | $0.04228 | $0.04394 | $0.04166 | $0.042767 | $550.31K | +1.13% |
| 2026-09-08 | $0.0426 | $0.04354 | $0.04168 | $0.042291 | $1.08M | -1.08% |
| 2026-09-07 | $0.04198 | $0.04289 | $0.04121 | $0.042752 | $828.31K | +1.61% |
| 2026-09-06 | $0.04043 | $0.04307 | $0.04036 | $0.042075 | $918.30K | +4.24% |
| 2026-09-05 | $0.03906 | $0.04079 | $0.03882 | $0.040362 | $319.16K | +2.41% |
| 2026-09-04 | $0.0408 | $0.0409 | $0.0386 | $0.039411 | $825.27K | -3.48% |
| 2026-09-03 | $0.03937 | $0.04159 | $0.03907 | $0.040832 | $502.78K | +3.83% |
| 2026-09-02 | $0.03966 | $0.04094 | $0.03827 | $0.039327 | $424.59K | -0.49% |
| 2026-09-01 | $0.04051 | $0.0409 | $0.0388 | $0.03952 | $1.35M | -2.15% |
| 2026-08-31 | $0.0396 | $0.04074 | $0.0394 | $0.040387 | $1.50M | +2.03% |
| 2026-08-30 | $0.0404 | $0.0420 | $0.03867 | $0.039581 | $1.33M | -1.14% |
| 2026-08-29 | $0.03837 | $0.04081 | $0.03828 | $0.040038 | $994.70K | +1.90% |
| 2026-08-28 | $0.04224 | $0.04298 | $0.03803 | $0.039293 | $692.77K | -5.85% |
| 2026-08-27 | $0.04306 | $0.0440 | $0.04026 | $0.041733 | $1.24M | -2.92% |
| 2026-08-26 | $0.0416 | $0.0434 | $0.0411 | $0.04299 | $640.52K | +0.13% |
| 2026-08-25 | $0.04497 | $0.04698 | $0.04248 | $0.042933 | $286.46K | -4.56% |
| 2026-08-24 | $0.0451 | $0.04702 | $0.0437 | $0.044985 | $1.13M | -1.07% |
| 2026-08-23 | $0.04482 | $0.0470 | $0.04323 | $0.045473 | $758.43K | +0.64% |
| 2026-08-22 | $0.04422 | $0.0490 | $0.04209 | $0.045185 | $840.15K | +1.96% |
| 2026-08-21 | $0.0415 | $0.0489 | $0.0407 | $0.044317 | $1.99M | +17.02% |
| 2026-08-20 | $0.03542 | $0.03817 | $0.03514 | $0.037872 | $450.05K | +7.14% |
| 2026-08-19 | $0.03283 | $0.03587 | $0.03264 | $0.035347 | $383.33K | +7.67% |
| 2026-08-18 | $0.03267 | $0.03298 | $0.03174 | $0.03283 | $217.98K | +1.27% |
| 2026-08-17 | $0.03267 | $0.03291 | $0.03175 | $0.032418 | $704.30K | +0.26% |
| 2026-08-16 | $0.03257 | $0.03289 | $0.03164 | $0.032335 | $656.10K | -0.26% |
| 2026-08-15 | $0.03287 | $0.0332 | $0.0317 | $0.03242 | $567.89K | -1.79% |
| 2026-08-14 | $0.03311 | $0.03388 | $0.03263 | $0.03301 | $708.09K | -1.36% |
| 2026-08-13 | $0.03398 | $0.0346 | $0.0327 | $0.033465 | $658.30K | -1.39% |
| 2026-08-12 | $0.03432 | $0.0349 | $0.03361 | $0.033938 | $746.30K | -0.53% |
| 2026-08-11 | $0.0336 | $0.0353 | $0.03342 | $0.034119 | $762.78K | +1.17% |
| 2026-08-10 | $0.0344 | $0.0347 | $0.0334 | $0.033725 | $644.64K | -2.74% |
| 2026-08-09 | $0.0357 | $0.0362 | $0.03422 | $0.034674 | $861.87K | -2.78% |
| 2026-08-08 | $0.03426 | $0.0368 | $0.0336 | $0.035666 | $2.63M | +4.78% |
| 2026-08-07 | $0.03388 | $0.0344 | $0.03335 | $0.03404 | $793.82K | +0.25% |
| 2026-08-06 | $0.03397 | $0.03453 | $0.03365 | $0.033953 | $805.48K | -0.00% |
| 2026-08-05 | $0.03333 | $0.0346 | $0.0331 | $0.033955 | $1.49M | +1.96% |
| 2026-08-04 | $0.03339 | $0.03379 | $0.03302 | $0.033301 | $1.20M | -0.40% |
| 2026-08-03 | $0.0343 | $0.0344 | $0.03299 | $0.033435 | $1.28M | -2.13% |
| 2026-08-02 | $0.0331 | $0.0345 | $0.0328 | $0.034161 | $1.53M | +4.29% |
| 2026-08-01 | $0.0325 | $0.03336 | $0.03178 | $0.032757 | $1.01M | +1.55% |
| 2026-07-31 | $0.0316 | $0.03335 | $0.0311 | $0.032256 | $1.07M | +0.92% |
| 2026-07-30 | $0.0327 | $0.0332 | $0.0311 | $0.031961 | $1.35M | -1.43% |
| 2026-07-29 | $0.03184 | $0.03327 | $0.0314 | $0.032423 | $1.39M | +0.70% |
| 2026-07-28 | $0.0327 | $0.03286 | $0.0314 | $0.032199 | $1.39M | -0.97% |
| 2026-07-27 | $0.0330 | $0.0342 | $0.03125 | $0.032514 | $1.46M | -7.38% |
| 2026-07-26 | $0.03466 | $0.03533 | $0.03455 | $0.035105 | $221.58K | +0.91% |
| 2026-07-25 | $0.03447 | $0.03499 | $0.0344 | $0.034789 | $515.67K | +0.98% |
| 2026-07-24 | $0.03507 | $0.0352 | $0.0340 | $0.03445 | $586.42K | -0.52% |
| 2026-07-23 | $0.0357 | $0.0357 | $0.0340 | $0.03463 | $878.73K | -3.74% |
| 2026-07-22 | $0.0365 | $0.03714 | $0.0355 | $0.035974 | $864.70K | -1.89% |
| 2026-07-21 | $0.0376 | $0.03782 | $0.03606 | $0.036669 | $999.56K | +0.89% |
| 2026-07-20 | $0.03584 | $0.0365 | $0.03536 | $0.036345 | $312.68K | +1.13% |
| 2026-07-19 | $0.0360 | $0.0363 | $0.0355 | $0.035939 | $823.41K | -0.29% |
| 2026-07-18 | $0.0360 | $0.03665 | $0.03568 | $0.036042 | $790.14K | +0.26% |
| 2026-07-17 | $0.0357 | $0.03684 | $0.0350 | $0.035949 | $863.95K | +0.42% |
| 2026-07-16 | $0.03617 | $0.0365 | $0.0350 | $0.0358 | $1.41M | -2.33% |
| 2026-07-15 | $0.03736 | $0.0377 | $0.0357 | $0.036654 | $1.29M | -1.45% |
| 2026-07-14 | $0.03685 | $0.0381 | $0.03618 | $0.037194 | $1.48M | +0.91% |
| 2026-07-13 | $0.03744 | $0.0376 | $0.03601 | $0.036857 | $1.17M | -2.96% |
| 2026-07-12 | $0.03917 | $0.03969 | $0.0369 | $0.037982 | $1.49M | -3.49% |
| 2026-07-11 | $0.03917 | $0.0434 | $0.03876 | $0.039355 | $1.70M | -0.50% |
| 2026-07-10 | $0.0401 | $0.04354 | $0.0388 | $0.039554 | $3.50M | +7.35% |
| 2026-07-09 | $0.03652 | $0.03723 | $0.0362 | $0.036846 | $460.67K | +0.88% |
| 2026-07-08 | $0.0368 | $0.03776 | $0.03581 | $0.036525 | $1.42M | -0.70% |
| 2026-07-07 | $0.0374 | $0.0379 | $0.03568 | $0.036782 | $2.62M | -2.04% |
| 2026-07-06 | $0.03733 | $0.03885 | $0.03612 | $0.037548 | $1.83M | -0.70% |
| 2026-07-05 | $0.03812 | $0.03876 | $0.03615 | $0.037811 | $1.28M | -3.97% |
| 2026-07-04 | $0.03953 | $0.04052 | $0.03809 | $0.039373 | $551.07K | -0.21% |
| 2026-07-03 | $0.03854 | $0.04022 | $0.0381 | $0.039455 | $1.69M | +1.62% |
| 2026-07-02 | $0.03891 | $0.03963 | $0.0382 | $0.038824 | $1.74M | +3.30% |
| 2026-07-01 | $0.03524 | $0.03897 | $0.03418 | $0.037583 | $1.12M | +6.46% |
| 2026-06-30 | $0.03507 | $0.03582 | $0.03428 | $0.035302 | $695.46K | +0.71% |
| 2026-06-29 | $0.0355 | $0.03636 | $0.03428 | $0.035053 | $2.46M | -1.22% |
| 2026-06-28 | $0.03708 | $0.0371 | $0.0349 | $0.035488 | $1.89M | -4.65% |
| 2026-06-27 | $0.03886 | $0.0394 | $0.03691 | $0.037219 | $1.48M | -3.99% |
| 2026-06-26 | $0.0382 | $0.0400 | $0.0374 | $0.038766 | $1.70M | +1.29% |
| 2026-06-25 | $0.0391 | $0.03949 | $0.0363 | $0.038272 | $2.41M | -3.01% |
| 2026-06-24 | $0.04068 | $0.04105 | $0.03733 | $0.03946 | $2.78M | -4.75% |
| 2026-06-23 | $0.04324 | $0.04353 | $0.04068 | $0.04143 | $810.66K | -4.34% |
| 2026-06-22 | $0.04384 | $0.0455 | $0.04311 | $0.043308 | $371.78K | -2.89% |
| 2026-06-21 | $0.0450 | $0.0456 | $0.04375 | $0.044598 | $1.37M | -0.96% |
| 2026-06-20 | $0.0452 | $0.04567 | $0.0443 | $0.04503 | $985.04K | -0.16% |
| 2026-06-19 | $0.0457 | $0.04643 | $0.04426 | $0.0451 | $1.43M | -1.49% |
| 2026-06-18 | $0.0453 | $0.04925 | $0.0450 | $0.045782 | $1.40M | -3.45% |
| 2026-06-17 | $0.04816 | $0.04959 | $0.04684 | $0.047416 | $493.92K | -2.59% |
| 2026-06-16 | $0.0482 | $0.0502 | $0.04757 | $0.048677 | $1.34M | -0.16% |
| 2026-06-15 | $0.0512 | $0.05164 | $0.0477 | $0.048758 | $1.83M | +2.34% |
| 2026-06-14 | $0.04646 | $0.04811 | $0.04546 | $0.047643 | $323.99K | +2.96% |
| 2026-06-13 | $0.0471 | $0.04746 | $0.04562 | $0.046274 | $1.00M | -1.40% |
| 2026-06-12 | $0.0468 | $0.04754 | $0.0460 | $0.046931 | $1.28M | +0.49% |
| 2026-06-11 | $0.0451 | $0.0474 | $0.0447 | $0.046703 | $2.16M | +4.20% |
| 2026-06-10 | $0.0455 | $0.04581 | $0.04388 | $0.044821 | $2.09M | -1.45% |
| 2026-06-09 | $0.0454 | $0.0463 | $0.0446 | $0.045482 | $1.84M | -3.59% |
| 2026-06-08 | $0.04691 | $0.04925 | $0.04595 | $0.047176 | $558.20K | -0.85% |
| 2026-06-07 | $0.04566 | $0.04927 | $0.04531 | $0.047583 | $1.95M | +4.83% |
| 2026-06-06 | $0.04462 | $0.04669 | $0.0434 | $0.045388 | $1.95M | +1.83% |
| 2026-06-05 | $0.0445 | $0.04792 | $0.0418 | $0.044574 | $2.92M | -6.66% |
| 2026-06-04 | $0.05047 | $0.05072 | $0.04615 | $0.047757 | $772.77K | -5.49% |
| 2026-06-03 | $0.05294 | $0.05389 | $0.05025 | $0.050531 | $618.63K | -3.72% |
| 2026-06-02 | $0.05469 | $0.0573 | $0.0516 | $0.052484 | $2.21M | -9.18% |
| 2026-06-01 | $0.0607 | $0.06196 | $0.05707 | $0.057789 | $699.05K | -4.90% |
| 2026-05-31 | $0.06225 | $0.06387 | $0.05945 | $0.060767 | $597.81K | -1.30% |
| 2026-05-30 | $0.06542 | $0.07181 | $0.061565 | $0.061565 | $2.24M | -6.67% |
| 2026-05-29 | $0.0616 | $0.0716 | $0.0609 | $0.065965 | $3.86M | +8.46% |
| 2026-05-28 | $0.0554 | $0.0640 | $0.0550 | $0.060822 | $2.98M | +9.74% |
| 2026-05-27 | $0.0564 | $0.05677 | $0.05356 | $0.055425 | $1.72M | -1.78% |
| 2026-05-26 | $0.05756 | $0.0576 | $0.05531 | $0.056432 | $1.22M | -1.75% |
| 2026-05-25 | $0.0581 | $0.05884 | $0.05664 | $0.057438 | $754.37K | +2.11% |
| 2026-05-24 | $0.05821 | $0.0583 | $0.05533 | $0.056252 | $270.60K | -2.16% |
| 2026-05-23 | $0.05786 | $0.05878 | $0.0551 | $0.057495 | $914.01K | +0.52% |
| 2026-05-22 | $0.0577 | $0.05917 | $0.0550 | $0.057201 | $2.05M | -0.51% |
| 2026-05-21 | $0.0567 | $0.0584 | $0.0564 | $0.057491 | $1.11M | +1.92% |
| 2026-05-20 | $0.0564 | $0.05686 | $0.0556 | $0.056409 | $1.14M | +0.48% |
| 2026-05-19 | $0.0559 | $0.05664 | $0.05519 | $0.056139 | $798.93K | +0.55% |
| 2026-05-18 | $0.05521 | $0.0566 | $0.05497 | $0.05583 | $770.02K | +1.03% |
| 2026-05-17 | $0.0560 | $0.05655 | $0.05399 | $0.055261 | $881.33K | -1.74% |
| 2026-05-16 | $0.0581 | $0.0585 | $0.0553 | $0.056237 | $693.92K | -1.76% |
| 2026-05-15 | $0.05865 | $0.05918 | $0.05511 | $0.057242 | $753.16K | -8.19% |
| 2026-05-14 | $0.06045 | $0.06387 | $0.05916 | $0.062349 | $505.56K | +2.11% |
| 2026-05-13 | $0.06241 | $0.06577 | $0.06032 | $0.061063 | $686.05K | -0.66% |
| 2026-05-12 | $0.06193 | $0.0657 | $0.06078 | $0.061467 | $1.61M | -3.52% |
| 2026-05-11 | $0.06294 | $0.0661 | $0.0618 | $0.063708 | $1.47M | -0.32% |
| 2026-05-10 | $0.0631 | $0.0667 | $0.06187 | $0.063915 | $3.27M | +2.79% |
| 2026-05-09 | $0.06177 | $0.0652 | $0.0610 | $0.062183 | $962.82K | +1.06% |
| 2026-05-08 | $0.0601 | $0.06538 | $0.0600 | $0.061528 | $1.87M | +5.83% |
| 2026-05-07 | $0.05924 | $0.05933 | $0.05772 | $0.05814 | $445.15K | -0.64% |
| 2026-05-06 | $0.05876 | $0.0594 | $0.05777 | $0.058511 | $1.69M | +0.31% |
| 2026-05-05 | $0.0567 | $0.0606 | $0.05628 | $0.058333 | $1.88M | +6.27% |
| 2026-05-04 | $0.05454 | $0.05603 | $0.05404 | $0.054893 | $354.53K | +0.30% |
| 2026-05-03 | $0.0547 | $0.0560 | $0.0542 | $0.05473 | $990.77K | -0.45% |
| 2026-05-02 | $0.0551 | $0.0555 | $0.05447 | $0.054976 | $709.26K | +0.07% |
| 2026-05-01 | $0.05519 | $0.05541 | $0.05437 | $0.054937 | $813.33K | +0.18% |
| 2026-04-30 | $0.0547 | $0.05561 | $0.05419 | $0.054836 | $809.18K | -0.18% |
| 2026-04-29 | $0.0559 | $0.05612 | $0.05434 | $0.054937 | $1.27M | -1.77% |
| 2026-04-28 | $0.0560 | $0.0577 | $0.05556 | $0.055924 | $1.34M | -0.91% |
| 2026-04-27 | $0.0578 | $0.0581 | $0.0562 | $0.056438 | $653.29K | -1.16% |
| 2026-04-26 | $0.05789 | $0.0584 | $0.05628 | $0.057101 | $738.27K | -1.12% |
| 2026-04-25 | $0.0581 | $0.0589 | $0.0570 | $0.05775 | $888.55K | -0.52% |
| 2026-04-24 | $0.0577 | $0.0589 | $0.0564 | $0.058051 | $746.14K | +0.90% |
| 2026-04-23 | $0.05743 | $0.0579 | $0.05595 | $0.057535 | $1.27M | -0.05% |
| 2026-04-22 | $0.0590 | $0.05917 | $0.05632 | $0.057561 | $1.21M | -1.80% |
| 2026-04-21 | $0.0582 | $0.0594 | $0.05722 | $0.058615 | $1.23M | +0.63% |
| 2026-04-20 | $0.0583 | $0.05904 | $0.0577 | $0.058247 | $1.05M | +3.28% |
| 2026-04-19 | $0.05667 | $0.05781 | $0.05604 | $0.056396 | $143.00K | -1.43% |
| 2026-04-18 | $0.0598 | $0.0601 | $0.05663 | $0.057213 | $534.53K | -4.62% |
| 2026-04-17 | $0.05899 | $0.06207 | $0.05772 | $0.059986 | $411.30K | +1.52% |
| 2026-04-16 | $0.05584 | $0.05965 | $0.05544 | $0.05909 | $428.60K | +4.20% |
| 2026-04-15 | $0.05505 | $0.0574 | $0.0550 | $0.056706 | $1.33M | +3.01% |
| 2026-04-14 | $0.0564 | $0.0567 | $0.0545 | $0.055049 | $1.26M | -2.21% |
| 2026-04-13 | $0.05445 | $0.05649 | $0.05288 | $0.056295 | $1.47M | +3.43% |
| 2026-04-12 | $0.05732 | $0.0575 | $0.05425 | $0.054426 | $1.01M | -5.12% |
| 2026-04-11 | $0.05743 | $0.05791 | $0.0565 | $0.057362 | $493.80K | +0.25% |
| 2026-04-10 | $0.0572 | $0.05807 | $0.0567 | $0.057217 | $1.39M | -0.08% |
| 2026-04-09 | $0.05824 | $0.05831 | $0.05673 | $0.05726 | $1.28M | -1.23% |
| 2026-04-08 | $0.05979 | $0.0610 | $0.057976 | $0.057976 | $1.30M | -3.06% |
| 2026-04-07 | $0.0576 | $0.06031 | $0.0551 | $0.059805 | $1.45M | +5.73% |
| 2026-04-06 | $0.05864 | $0.0591 | $0.05495 | $0.056566 | $1.35M | -4.09% |
| 2026-04-05 | $0.06112 | $0.06117 | $0.0578 | $0.058981 | $900.55K | -3.58% |
| 2026-04-04 | $0.06401 | $0.06401 | $0.06078 | $0.061173 | $707.06K | -3.33% |
| 2026-04-03 | $0.05916 | $0.06459 | $0.05811 | $0.063277 | $2.36M | +6.99% |
| 2026-04-02 | $0.05911 | $0.06079 | $0.05762 | $0.059143 | $1.13M | +0.16% |
| 2026-04-01 | $0.0547 | $0.06092 | $0.05461 | $0.059052 | $2.53M | +8.12% |
| 2026-03-31 | $0.05475 | $0.05574 | $0.0542 | $0.054618 | $538.81K | +0.05% |
| 2026-03-30 | $0.05343 | $0.05604 | $0.05341 | $0.054592 | $928.75K | +2.29% |
| 2026-03-29 | $0.05494 | $0.05544 | $0.05155 | $0.053368 | $485.74K | -2.22% |
| 2026-03-28 | $0.05509 | $0.05621 | $0.054578 | $0.054578 | $681.67K | -1.38% |
| 2026-03-27 | $0.0572 | $0.0574 | $0.05442 | $0.05534 | $1.12M | -2.11% |
| 2026-03-26 | $0.0595 | $0.0596 | $0.056531 | $0.056531 | $944.35K | -5.25% |
| 2026-03-25 | $0.05904 | $0.05979 | $0.05842 | $0.059666 | $542.69K | +1.26% |
| 2026-03-24 | $0.0587 | $0.05924 | $0.05789 | $0.058923 | $897.17K | +0.44% |
| 2026-03-23 | $0.05738 | $0.05938 | $0.05662 | $0.058664 | $1.13M | +1.63% |
| 2026-03-22 | $0.0596 | $0.05975 | $0.05657 | $0.057725 | $1.46M | -2.52% |
| 2026-03-21 | $0.06184 | $0.0620 | $0.059219 | $0.059219 | $1.13M | -4.20% |
| 2026-03-20 | $0.06231 | $0.06279 | $0.06138 | $0.061815 | $969.08K | -0.65% |
| 2026-03-19 | $0.06331 | $0.0639 | $0.06123 | $0.062219 | $998.61K | -0.67% |
| 2026-03-18 | $0.06663 | $0.0674 | $0.06181 | $0.062638 | $1.54M | -6.07% |
| 2026-03-17 | $0.06772 | $0.06801 | $0.06549 | $0.066685 | $823.47K | -0.89% |
| 2026-03-16 | $0.06464 | $0.06784 | $0.0642 | $0.067283 | $1.36M | +3.45% |
| 2026-03-15 | $0.0643 | $0.0663 | $0.06396 | $0.065036 | $1.41M | +1.89% |
| 2026-03-14 | $0.06371 | $0.0644 | $0.0628 | $0.063831 | $615.85K | +0.38% |
| 2026-03-13 | $0.0635 | $0.0657 | $0.06317 | $0.063587 | $1.37M | -0.22% |
| 2026-03-12 | $0.0633 | $0.06396 | $0.06237 | $0.06373 | $1.39M | +0.75% |
| 2026-03-11 | $0.06319 | $0.06492 | $0.0628 | $0.063254 | $1.85M | -0.11% |
| 2026-03-10 | $0.06324 | $0.06597 | $0.06269 | $0.063325 | $1.74M | +0.13% |
| 2026-03-09 | $0.0637 | $0.06585 | $0.06299 | $0.063246 | $746.59K | -1.83% |
| 2026-03-08 | $0.06343 | $0.06452 | $0.0628 | $0.064428 | $908.94K | +1.73% |
| 2026-03-07 | $0.0642 | $0.0649 | $0.06308 | $0.063334 | $876.07K | -1.74% |
| 2026-03-06 | $0.06615 | $0.06643 | $0.0640 | $0.064457 | $948.33K | -1.45% |
| 2026-03-05 | $0.0683 | $0.06849 | $0.06534 | $0.065407 | $1.14M | -3.16% |
| 2026-03-04 | $0.06593 | $0.06983 | $0.0653 | $0.067541 | $1.41M | +2.65% |
| 2026-03-03 | $0.06682 | $0.06708 | $0.06455 | $0.065799 | $694.38K | -0.80% |
| 2026-03-02 | $0.06599 | $0.06935 | $0.0650 | $0.066333 | $1.07M | +0.52% |
| 2026-03-01 | $0.06855 | $0.0703 | $0.06468 | $0.06599 | $737.20K | -3.11% |
| 2026-02-28 | $0.06716 | $0.06929 | $0.06356 | $0.068107 | $1.24M | +2.49% |
| 2026-02-27 | $0.06945 | $0.07098 | $0.0660 | $0.066455 | $1.61M | -3.13% |
| 2026-02-26 | $0.0707 | $0.0712 | $0.06733 | $0.0686 | $2.51M | -2.69% |
| 2026-02-25 | $0.06576 | $0.07364 | $0.06549 | $0.070493 | $1.86M | +7.24% |
| 2026-02-24 | $0.06622 | $0.06677 | $0.06492 | $0.065735 | $1.53M | -0.72% |
| 2026-02-23 | $0.06815 | $0.06816 | $0.06517 | $0.066213 | $2.97M | -1.80% |
| 2026-02-22 | $0.06861 | $0.0689 | $0.06723 | $0.067429 | $1.21M | -1.60% |
| 2026-02-21 | $0.07058 | $0.07094 | $0.068523 | $0.068523 | $1.13M | -2.73% |
| 2026-02-20 | $0.06775 | $0.07185 | $0.06691 | $0.070448 | $1.76M | +3.99% |
| 2026-02-19 | $0.06679 | $0.0689 | $0.0662 | $0.067747 | $1.33M | +0.82% |
| 2026-02-18 | $0.06892 | $0.06985 | $0.06634 | $0.067194 | $1.83M | -2.46% |
| 2026-02-17 | $0.07068 | $0.07147 | $0.06818 | $0.068889 | $2.13M | -1.79% |
| 2026-02-16 | $0.06872 | $0.07083 | $0.06793 | $0.070147 | $2.17M | +2.20% |
| 2026-02-15 | $0.07217 | $0.07326 | $0.06797 | $0.068634 | $2.55M | -3.64% |
| 2026-02-14 | $0.06841 | $0.07349 | $0.06841 | $0.07123 | $1.83M | +4.08% |
| 2026-02-13 | $0.06723 | $0.0691 | $0.0658 | $0.068441 | $1.62M | +1.52% |
| 2026-02-12 | $0.06475 | $0.06921 | $0.06475 | $0.067416 | $1.89M | +4.21% |
| 2026-02-11 | $0.0675 | $0.06761 | $0.06337 | $0.064694 | $1.80M | -4.04% |
| 2026-02-10 | $0.06878 | $0.06917 | $0.06614 | $0.067416 | $1.49M | -1.15% |
| 2026-02-09 | $0.06917 | $0.07045 | $0.06754 | $0.068197 | $1.83M | -1.64% |
| 2026-02-08 | $0.07089 | $0.07195 | $0.06871 | $0.069333 | $1.90M | -2.02% |
| 2026-02-07 | $0.07339 | $0.07354 | $0.06974 | $0.070766 | $2.44M | -3.05% |
| 2026-02-06 | $0.06712 | $0.07647 | $0.0625 | $0.07299 | $3.42M | +8.78% |
| 2026-02-05 | $0.07806 | $0.07852 | $0.06624 | $0.067097 | $3.69M | -13.90% |
| 2026-02-04 | $0.0731 | $0.07918 | $0.0726 | $0.077926 | $2.85M | +6.20% |
| 2026-02-03 | $0.07454 | $0.07647 | $0.07039 | $0.073374 | $4.26M | -1.86% |
| 2026-02-02 | $0.07092 | $0.0758 | $0.06861 | $0.074763 | $2.04M | +5.57% |
| 2026-02-01 | $0.0733 | $0.07529 | $0.06965 | $0.070816 | $1.27M | -2.93% |
| 2026-01-31 | $0.07788 | $0.07812 | $0.0653 | $0.072954 | $3.17M | -6.38% |
| 2026-01-30 | $0.08153 | $0.0828 | $0.0750 | $0.077928 | $2.89M | -4.47% |
| 2026-01-29 | $0.08612 | $0.08625 | $0.0795 | $0.081571 | $3.37M | -5.16% |
| 2026-01-28 | $0.08746 | $0.08782 | $0.08488 | $0.086011 | $10.57M | -0.97% |
| 2026-01-27 | $0.08638 | $0.08826 | $0.08392 | $0.086854 | $7.09M | +1.09% |
| 2026-01-26 | $0.08315 | $0.08784 | $0.08297 | $0.085917 | $5.36M | +3.36% |
| 2026-01-25 | $0.08838 | $0.08885 | $0.08171 | $0.083128 | $981.86K | -6.02% |
| 2026-01-24 | $0.08979 | $0.0898 | $0.08725 | $0.088454 | $733.02K | -0.58% |
| 2026-01-23 | $0.08791 | $0.09116 | $0.08647 | $0.088966 | $2.49M | +0.86% |
| 2026-01-22 | $0.08746 | $0.0937 | $0.0861 | $0.088204 | $3.42M | +1.25% |
| 2026-01-21 | $0.0839 | $0.09408 | $0.0839 | $0.087115 | $4.05M | +4.98% |
| 2026-01-20 | $0.08558 | $0.08639 | $0.0812 | $0.08298 | $1.22M | -2.60% |
| 2026-01-19 | $0.08785 | $0.08789 | $0.0806 | $0.085192 | $2.86M | -1.88% |
| 2026-01-18 | $0.09321 | $0.09373 | $0.0800 | $0.086826 | $2.99M | -8.00% |
| 2026-01-17 | $0.09478 | $0.09794 | $0.09388 | $0.094372 | $1.33M | -0.48% |
| 2026-01-16 | $0.09632 | $0.09807 | $0.09262 | $0.094827 | $1.05M | +0.05% |
| 2026-01-15 | $0.10097 | $0.10109 | $0.09468 | $0.094776 | $2.48M | -6.13% |
| 2026-01-14 | $0.1039 | $0.1076 | $0.10074 | $0.100965 | $1.50M | -2.87% |
| 2026-01-13 | $0.1009 | $0.1076 | $0.0999 | $0.103948 | $4.39M | +9.36% |
| 2026-01-12 | $0.0986 | $0.10153 | $0.09472 | $0.095055 | $1.06M | -2.77% |
| 2026-01-11 | $0.0991 | $0.10154 | $0.0950 | $0.097765 | $2.69M | -2.45% |
| 2026-01-10 | $0.1029 | $0.1031 | $0.09865 | $0.100217 | $1.59M | -3.73% |
| 2026-01-09 | $0.10674 | $0.1099 | $0.10243 | $0.1041 | $3.10M | -2.97% |
| 2026-01-08 | $0.1051 | $0.1364 | $0.10242 | $0.107284 | $9.23M | +1.22% |
| 2026-01-07 | $0.1071 | $0.1088 | $0.1008 | $0.105994 | $3.56M | -3.70% |
| 2026-01-06 | $0.1071 | $0.1175 | $0.10656 | $0.110063 | $5.15M | +2.94% |
| 2026-01-05 | $0.10207 | $0.10833 | $0.0999 | $0.106923 | $1.11M | +3.81% |
| 2026-01-04 | $0.0946 | $0.10355 | $0.09408 | $0.103003 | $3.50M | +9.58% |
| 2026-01-03 | $0.09474 | $0.09689 | $0.0922 | $0.093997 | $710.23K | +0.42% |
| 2026-01-02 | $0.09081 | $0.09687 | $0.0906 | $0.093604 | $4.19M | +10.29% |
| 2026-01-01 | $0.08085 | $0.08518 | $0.07949 | $0.084871 | $871.42K | +3.78% |
Frequently asked questions
What was the IOTA price on January 1, 2026?
IOTA opened 2026-01-01 at $0.08085 and closed that day at $0.084871.
What was the highest price of IOTA in 2026?
The highest was $0.1364 on 2026-01-08; the lowest was $0.0311 on 2026-07-30.
How much did IOTA change in 2026?
IOTA has moved -36.24% in 2026, from $0.08085 to $0.051553 (the year is not over).
More about IOTA
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.