Jito price history in 2026
In 2026 Jito (JTO) has gone from $0.3915 on 2026-01-01 to $0.549555 on 2026-10-10, a change of +40.37%. The highest price was $0.8853 on 2026-06-26 and the lowest $0.2117 on 2026-02-06. About $692.44M was traded across the year. The best day was 2026-05-07 (+40.72%) and the worst 2026-02-05 (-16.92%). The year is not over, so these figures are partial.
$0.3915Open · 2026-01-01
$0.549555Close · 2026-10-10
$0.8853High · 2026-06-26
$0.2117Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3915 | $0.5274 | $0.2710 | $0.309034 | $116.03M | -21.06% |
| February | $0.3089 | $0.3971 | $0.2117 | $0.270354 | $48.15M | -12.48% |
| March | $0.2714 | $0.3948 | $0.2497 | $0.278603 | $26.24M | +2.65% |
| April | $0.2783 | $0.3852 | $0.2539 | $0.355714 | $26.69M | +27.82% |
| May | $0.3558 | $0.7010 | $0.3523 | $0.521791 | $87.49M | +46.65% |
| June | $0.5215 | $0.8853 | $0.4734 | $0.712905 | $158.10M | +36.70% |
| July | $0.7132 | $0.8162 | $0.4940 | $0.512596 | $85.13M | -28.13% |
| August | $0.5151 | $0.6770 | $0.4321 | $0.441814 | $68.49M | -14.23% |
| September | $0.4418 | $0.6466 | $0.3950 | $0.530476 | $55.88M | +20.07% |
| October | $0.5304 | $0.5933 | $0.4910 | $0.549555 | $20.23M | +3.61% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.517052 | $0.549736 | $0.514823 | $0.549555 | $2.64M | +6.23% |
| 2026-10-09 | $0.527303 | $0.536651 | $0.497189 | $0.517302 | $3.43M | +2.62% |
| 2026-10-08 | $0.5472 | $0.5857 | $0.4919 | $0.504091 | $1.88M | -7.82% |
| 2026-10-07 | $0.5456 | $0.5506 | $0.4910 | $0.546865 | $1.59M | +0.22% |
| 2026-10-06 | $0.5829 | $0.5933 | $0.5430 | $0.545655 | $877.97K | -5.95% |
| 2026-10-05 | $0.5778 | $0.5902 | $0.5577 | $0.580189 | $2.39M | +1.08% |
| 2026-10-04 | $0.5664 | $0.5831 | $0.5506 | $0.574008 | $2.39M | +1.64% |
| 2026-10-03 | $0.5192 | $0.5854 | $0.5184 | $0.564771 | $2.23M | +8.83% |
| 2026-10-02 | $0.5411 | $0.5631 | $0.4970 | $0.518946 | $771.60K | -4.63% |
| 2026-10-01 | $0.5304 | $0.5562 | $0.52487 | $0.544128 | $2.04M | +2.57% |
| 2026-09-30 | $0.5502 | $0.5646 | $0.5210 | $0.530476 | $2.42M | -2.49% |
| 2026-09-29 | $0.5636 | $0.5705 | $0.5363 | $0.544001 | $2.67M | -2.65% |
| 2026-09-28 | $0.5959 | $0.6041 | $0.5479 | $0.5588 | $2.62M | -6.27% |
| 2026-09-27 | $0.6011 | $0.6466 | $0.5885 | $0.596185 | $1.36M | -0.86% |
| 2026-09-26 | $0.5737 | $0.6192 | $0.5628 | $0.60137 | $5.00M | +4.87% |
| 2026-09-25 | $0.4901 | $0.5763 | $0.4864 | $0.573435 | $2.08M | +16.95% |
| 2026-09-24 | $0.4519 | $0.5029 | $0.4482 | $0.490341 | $735.70K | +8.38% |
| 2026-09-23 | $0.5229 | $0.5287 | $0.4494 | $0.452408 | $1.13M | -13.49% |
| 2026-09-22 | $0.5122 | $0.5296 | $0.4954 | $0.522927 | $852.94K | +2.75% |
| 2026-09-21 | $0.5026 | $0.5220 | $0.4877 | $0.508928 | $3.31M | +0.25% |
| 2026-09-20 | $0.4835 | $0.5098 | $0.4688 | $0.507639 | $3.84M | +4.75% |
| 2026-09-19 | $0.4756 | $0.5089 | $0.4660 | $0.484633 | $5.11M | +5.16% |
| 2026-09-18 | $0.4462 | $0.4639 | $0.4190 | $0.460862 | $1.54M | +4.78% |
| 2026-09-17 | $0.4209 | $0.4492 | $0.4133 | $0.439851 | $3.56M | +4.60% |
| 2026-09-16 | $0.4204 | $0.4242 | $0.3964 | $0.420502 | $986.59K | +0.05% |
| 2026-09-15 | $0.4621 | $0.4621 | $0.4149 | $0.420305 | $779.21K | -9.03% |
| 2026-09-14 | $0.4192 | $0.4685 | $0.4190 | $0.462032 | $923.93K | +10.20% |
| 2026-09-13 | $0.4381 | $0.4407 | $0.4152 | $0.419284 | $558.09K | -3.53% |
| 2026-09-12 | $0.4387 | $0.4555 | $0.4321 | $0.434606 | $1.87M | -1.22% |
| 2026-09-11 | $0.4104 | $0.4449 | $0.4084 | $0.439958 | $1.98M | +7.23% |
| 2026-09-10 | $0.4216 | $0.4222 | $0.3950 | $0.410289 | $728.77K | -2.71% |
| 2026-09-09 | $0.4466 | $0.4665 | $0.4139 | $0.421706 | $900.17K | -4.91% |
| 2026-09-08 | $0.4433 | $0.4624 | $0.4300 | $0.44347 | $2.15M | +0.11% |
| 2026-09-07 | $0.4662 | $0.4748 | $0.4346 | $0.442994 | $1.62M | -5.00% |
| 2026-09-06 | $0.4176 | $0.4824 | $0.4162 | $0.46631 | $2.16M | +11.60% |
| 2026-09-05 | $0.4047 | $0.4262 | $0.3985 | $0.417838 | $697.85K | +3.24% |
| 2026-09-04 | $0.4472 | $0.4502 | $0.3959 | $0.404715 | $1.18M | -9.51% |
| 2026-09-03 | $0.4208 | $0.4661 | $0.4157 | $0.447244 | $799.52K | +6.31% |
| 2026-09-02 | $0.4226 | $0.4324 | $0.4119 | $0.420708 | $572.64K | -0.26% |
| 2026-09-01 | $0.4418 | $0.4511 | $0.4197 | $0.421804 | $1.75M | -4.53% |
| 2026-08-31 | $0.4570 | $0.4626 | $0.4321 | $0.441814 | $962.87K | -3.29% |
| 2026-08-30 | $0.4945 | $0.4961 | $0.4527 | $0.456844 | $976.53K | -7.16% |
| 2026-08-29 | $0.4825 | $0.5006 | $0.4774 | $0.492076 | $1.67M | +1.19% |
| 2026-08-28 | $0.5204 | $0.5283 | $0.4690 | $0.486296 | $2.81M | -6.57% |
| 2026-08-27 | $0.5378 | $0.5418 | $0.5120 | $0.520492 | $1.22M | -1.93% |
| 2026-08-26 | $0.5196 | $0.5385 | $0.5077 | $0.530717 | $2.68M | +2.51% |
| 2026-08-25 | $0.5718 | $0.6090 | $0.5161 | $0.517713 | $9.05M | -9.47% |
| 2026-08-24 | $0.6062 | $0.6070 | $0.5513 | $0.571878 | $3.47M | -5.71% |
| 2026-08-23 | $0.5929 | $0.6131 | $0.5557 | $0.606522 | $3.62M | +2.36% |
| 2026-08-22 | $0.6517 | $0.6770 | $0.5328 | $0.592527 | $8.86M | -9.13% |
| 2026-08-21 | $0.5762 | $0.6593 | $0.5660 | $0.65209 | $5.03M | +13.14% |
| 2026-08-20 | $0.5843 | $0.5999 | $0.5587 | $0.576383 | $1.67M | -0.93% |
| 2026-08-19 | $0.5543 | $0.5878 | $0.5452 | $0.581809 | $2.37M | +4.24% |
| 2026-08-18 | $0.5782 | $0.5881 | $0.5467 | $0.558125 | $1.49M | -3.57% |
| 2026-08-17 | $0.5808 | $0.6212 | $0.5766 | $0.5788 | $1.01M | -1.73% |
| 2026-08-16 | $0.5796 | $0.5994 | $0.5761 | $0.588989 | $1.28M | +0.90% |
| 2026-08-15 | $0.5714 | $0.6021 | $0.5657 | $0.583755 | $1.39M | +1.59% |
| 2026-08-14 | $0.5538 | $0.5788 | $0.5388 | $0.574597 | $1.96M | +4.30% |
| 2026-08-13 | $0.5628 | $0.5901 | $0.5436 | $0.550909 | $2.46M | -1.40% |
| 2026-08-12 | $0.5618 | $0.5736 | $0.5389 | $0.558713 | $2.50M | -0.86% |
| 2026-08-11 | $0.5427 | $0.563547 | $0.5337 | $0.563547 | $1.77M | +4.16% |
| 2026-08-10 | $0.5210 | $0.5765 | $0.5205 | $0.541015 | $2.04M | +3.92% |
| 2026-08-09 | $0.5093 | $0.5324 | $0.5035 | $0.520593 | $491.67K | +1.22% |
| 2026-08-08 | $0.4892 | $0.514334 | $0.4835 | $0.514334 | $1.03M | +4.11% |
| 2026-08-07 | $0.4840 | $0.5059 | $0.4805 | $0.494049 | $1.07M | +1.92% |
| 2026-08-06 | $0.5188 | $0.5247 | $0.4694 | $0.484759 | $1.63M | -6.58% |
| 2026-08-05 | $0.5060 | $0.5232 | $0.5034 | $0.518897 | $494.90K | +2.13% |
| 2026-08-04 | $0.5130 | $0.5165 | $0.4951 | $0.508056 | $1.31M | -0.29% |
| 2026-08-03 | $0.4970 | $0.5148 | $0.4880 | $0.509536 | $795.53K | +2.74% |
| 2026-08-02 | $0.4946 | $0.5052 | $0.4808 | $0.495953 | $718.66K | +1.10% |
| 2026-08-01 | $0.5151 | $0.5186 | $0.490537 | $0.490537 | $654.13K | -4.30% |
| 2026-07-31 | $0.5008 | $0.5287 | $0.4999 | $0.512596 | $1.33M | +2.41% |
| 2026-07-30 | $0.5456 | $0.5483 | $0.4940 | $0.50052 | $908.56K | -8.25% |
| 2026-07-29 | $0.5380 | $0.5544 | $0.5269 | $0.545507 | $611.26K | +1.33% |
| 2026-07-28 | $0.5656 | $0.5744 | $0.5321 | $0.538354 | $1.47M | -4.47% |
| 2026-07-27 | $0.5867 | $0.6328 | $0.5582 | $0.563566 | $1.92M | -4.61% |
| 2026-07-26 | $0.5881 | $0.5944 | $0.5729 | $0.590811 | $2.03M | +0.50% |
| 2026-07-25 | $0.6055 | $0.6140 | $0.5874 | $0.587882 | $914.16K | -2.52% |
| 2026-07-24 | $0.6282 | $0.6407 | $0.5837 | $0.603068 | $1.82M | -4.03% |
| 2026-07-23 | $0.6303 | $0.6539 | $0.5990 | $0.628413 | $1.36M | -0.34% |
| 2026-07-22 | $0.6289 | $0.6437 | $0.6162 | $0.630533 | $1.43M | +0.14% |
| 2026-07-21 | $0.6178 | $0.6417 | $0.5976 | $0.629624 | $2.90M | +1.51% |
| 2026-07-20 | $0.5680 | $0.6306 | $0.5668 | $0.620229 | $4.36M | +9.23% |
| 2026-07-19 | $0.5487 | $0.5752 | $0.5371 | $0.567842 | $1.15M | +2.49% |
| 2026-07-18 | $0.5630 | $0.5674 | $0.5399 | $0.554052 | $1.41M | -1.62% |
| 2026-07-17 | $0.5689 | $0.5718 | $0.5436 | $0.563198 | $1.61M | -0.93% |
| 2026-07-16 | $0.6173 | $0.6268 | $0.5559 | $0.568486 | $1.52M | -7.89% |
| 2026-07-15 | $0.6456 | $0.6543 | $0.5975 | $0.617163 | $3.10M | -3.87% |
| 2026-07-14 | $0.6445 | $0.6649 | $0.6310 | $0.642039 | $5.57M | -0.44% |
| 2026-07-13 | $0.6099 | $0.6867 | $0.6081 | $0.644869 | $6.45M | +5.81% |
| 2026-07-12 | $0.5991 | $0.6185 | $0.5824 | $0.609453 | $1.61M | +0.89% |
| 2026-07-11 | $0.6159 | $0.6357 | $0.5965 | $0.604102 | $1.79M | -2.49% |
| 2026-07-10 | $0.6390 | $0.6678 | $0.6131 | $0.619508 | $1.76M | -2.77% |
| 2026-07-09 | $0.6370 | $0.6604 | $0.6239 | $0.637147 | $2.53M | -0.01% |
| 2026-07-08 | $0.7388 | $0.7492 | $0.5963 | $0.637195 | $8.19M | -13.75% |
| 2026-07-07 | $0.7920 | $0.8003 | $0.7218 | $0.73879 | $3.07M | -6.02% |
| 2026-07-06 | $0.7230 | $0.7988 | $0.7035 | $0.786123 | $5.09M | +7.93% |
| 2026-07-05 | $0.7292 | $0.7483 | $0.7101 | $0.728375 | $2.31M | +0.40% |
| 2026-07-04 | $0.7617 | $0.7783 | $0.7108 | $0.725472 | $4.70M | -4.78% |
| 2026-07-03 | $0.7384 | $0.7862 | $0.7302 | $0.761881 | $2.70M | +3.15% |
| 2026-07-02 | $0.7685 | $0.8162 | $0.7374 | $0.73865 | $3.67M | -3.15% |
| 2026-07-01 | $0.7132 | $0.8118 | $0.7120 | $0.762666 | $5.86M | +6.98% |
| 2026-06-30 | $0.7400 | $0.7832 | $0.7072 | $0.712905 | $2.04M | -3.67% |
| 2026-06-29 | $0.8221 | $0.8515 | $0.7310 | $0.740046 | $2.68M | -10.00% |
| 2026-06-28 | $0.8156 | $0.8692 | $0.7548 | $0.822259 | $2.23M | +0.01% |
| 2026-06-27 | $0.8025 | $0.8471 | $0.7851 | $0.822209 | $7.59M | +1.98% |
| 2026-06-26 | $0.6987 | $0.8853 | $0.6944 | $0.806266 | $16.51M | +15.39% |
| 2026-06-25 | $0.6834 | $0.7163 | $0.6381 | $0.69873 | $2.21M | +2.31% |
| 2026-06-24 | $0.6719 | $0.7121 | $0.6234 | $0.682925 | $2.11M | +1.71% |
| 2026-06-23 | $0.6565 | $0.6856 | $0.6060 | $0.671469 | $2.09M | +3.20% |
| 2026-06-22 | $0.6426 | $0.6734 | $0.6281 | $0.650658 | $5.57M | +1.74% |
| 2026-06-21 | $0.6686 | $0.7318 | $0.639509 | $0.639509 | $6.55M | -4.36% |
| 2026-06-20 | $0.7502 | $0.7555 | $0.6682 | $0.668681 | $4.12M | -10.89% |
| 2026-06-19 | $0.7461 | $0.8083 | $0.6917 | $0.750368 | $7.82M | +1.76% |
| 2026-06-18 | $0.6997 | $0.7630 | $0.6887 | $0.7374 | $10.19M | +5.35% |
| 2026-06-17 | $0.7957 | $0.8075 | $0.6835 | $0.69994 | $10.81M | -12.04% |
| 2026-06-16 | $0.7296 | $0.8800 | $0.7077 | $0.795747 | $12.13M | +9.07% |
| 2026-06-15 | $0.5596 | $0.8190 | $0.5512 | $0.729596 | $8.00M | +30.34% |
| 2026-06-14 | $0.5445 | $0.5723 | $0.5243 | $0.559754 | $1.11M | +3.49% |
| 2026-06-13 | $0.5459 | $0.5557 | $0.5281 | $0.540892 | $2.21M | -1.18% |
| 2026-06-12 | $0.5343 | $0.5524 | $0.5240 | $0.547327 | $2.62M | +2.89% |
| 2026-06-11 | $0.5714 | $0.5933 | $0.531936 | $0.531936 | $3.45M | -6.87% |
| 2026-06-10 | $0.6003 | $0.6183 | $0.5600 | $0.571204 | $1.86M | -4.94% |
| 2026-06-09 | $0.5997 | $0.6558 | $0.5761 | $0.600894 | $4.42M | -0.24% |
| 2026-06-08 | $0.6179 | $0.6773 | $0.5877 | $0.602347 | $5.58M | -3.25% |
| 2026-06-07 | $0.5011 | $0.6662 | $0.4983 | $0.622584 | $6.90M | +24.16% |
| 2026-06-06 | $0.5161 | $0.5300 | $0.4734 | $0.501425 | $1.04M | -2.33% |
| 2026-06-05 | $0.5525 | $0.5730 | $0.4760 | $0.513381 | $5.18M | -7.11% |
| 2026-06-04 | $0.6399 | $0.6548 | $0.5477 | $0.552673 | $3.55M | -13.58% |
| 2026-06-03 | $0.5571 | $0.6577 | $0.5483 | $0.639545 | $6.12M | +14.80% |
| 2026-06-02 | $0.5829 | $0.7039 | $0.5457 | $0.557118 | $8.24M | -4.46% |
| 2026-06-01 | $0.5215 | $0.6060 | $0.5129 | $0.583106 | $3.18M | +11.75% |
| 2026-05-31 | $0.5193 | $0.5379 | $0.4987 | $0.521791 | $794.76K | +1.14% |
| 2026-05-30 | $0.5213 | $0.5572 | $0.515913 | $0.515913 | $2.29M | -1.97% |
| 2026-05-29 | $0.4802 | $0.5509 | $0.4702 | $0.526266 | $4.88M | +9.65% |
| 2026-05-28 | $0.5439 | $0.5594 | $0.4632 | $0.479946 | $2.18M | -11.82% |
| 2026-05-27 | $0.5170 | $0.5936 | $0.5012 | $0.544279 | $1.79M | +5.25% |
| 2026-05-26 | $0.5096 | $0.5532 | $0.4957 | $0.517112 | $1.36M | +1.47% |
| 2026-05-25 | $0.5029 | $0.5504 | $0.4952 | $0.509646 | $862.65K | +1.38% |
| 2026-05-24 | $0.4958 | $0.5501 | $0.4906 | $0.502732 | $1.28M | +1.39% |
| 2026-05-23 | $0.4942 | $0.5102 | $0.4687 | $0.495833 | $944.69K | +0.01% |
| 2026-05-22 | $0.5287 | $0.5541 | $0.4834 | $0.495787 | $2.94M | -5.48% |
| 2026-05-21 | $0.5281 | $0.5538 | $0.4862 | $0.524544 | $6.01M | -0.67% |
| 2026-05-20 | $0.4094 | $0.5471 | $0.4080 | $0.528097 | $3.22M | +28.96% |
| 2026-05-19 | $0.4197 | $0.4357 | $0.4067 | $0.409509 | $455.56K | -1.31% |
| 2026-05-18 | $0.4193 | $0.4359 | $0.4093 | $0.414945 | $1.29M | -2.56% |
| 2026-05-17 | $0.4417 | $0.4576 | $0.4195 | $0.42583 | $910.48K | -3.43% |
| 2026-05-16 | $0.4511 | $0.4650 | $0.4366 | $0.440949 | $810.25K | -1.74% |
| 2026-05-15 | $0.5148 | $0.5265 | $0.448756 | $0.448756 | $1.50M | -12.96% |
| 2026-05-14 | $0.5022 | $0.5457 | $0.4917 | $0.515552 | $1.58M | +2.65% |
| 2026-05-13 | $0.4807 | $0.5298 | $0.4762 | $0.502219 | $1.31M | +4.38% |
| 2026-05-12 | $0.5180 | $0.5299 | $0.4767 | $0.481164 | $2.49M | -7.34% |
| 2026-05-11 | $0.5101 | $0.5265 | $0.4959 | $0.519285 | $1.57M | +2.12% |
| 2026-05-10 | $0.5298 | $0.5774 | $0.5013 | $0.508526 | $4.11M | -4.03% |
| 2026-05-09 | $0.5580 | $0.6110 | $0.5281 | $0.529873 | $4.26M | -4.98% |
| 2026-05-08 | $0.5927 | $0.6225 | $0.5434 | $0.557666 | $9.34M | -5.85% |
| 2026-05-07 | $0.4209 | $0.7010 | $0.4054 | $0.592336 | $18.87M | +40.72% |
| 2026-05-06 | $0.3744 | $0.4987 | $0.3717 | $0.420924 | $6.96M | +12.39% |
| 2026-05-05 | $0.3895 | $0.3955 | $0.3534 | $0.37452 | $981.17K | -3.86% |
| 2026-05-04 | $0.3922 | $0.4030 | $0.3815 | $0.389546 | $470.30K | +0.17% |
| 2026-05-03 | $0.3799 | $0.4071 | $0.3761 | $0.388876 | $1.36M | +2.35% |
| 2026-05-02 | $0.3592 | $0.3813 | $0.3576 | $0.379931 | $365.29K | +5.75% |
| 2026-05-01 | $0.3558 | $0.3642 | $0.3523 | $0.359263 | $303.42K | +1.00% |
| 2026-04-30 | $0.3404 | $0.3560 | $0.3393 | $0.355714 | $573.08K | +3.74% |
| 2026-04-29 | $0.3383 | $0.3484 | $0.3266 | $0.342894 | $668.74K | +1.54% |
| 2026-04-28 | $0.3432 | $0.3444 | $0.3346 | $0.337692 | $489.66K | -1.29% |
| 2026-04-27 | $0.3539 | $0.3598 | $0.3322 | $0.342112 | $687.53K | -3.44% |
| 2026-04-26 | $0.3459 | $0.3852 | $0.3447 | $0.354307 | $1.12M | +0.85% |
| 2026-04-25 | $0.3498 | $0.3851 | $0.3421 | $0.351324 | $1.14M | +1.50% |
| 2026-04-24 | $0.3468 | $0.3588 | $0.3433 | $0.346147 | $633.31K | -0.50% |
| 2026-04-23 | $0.3382 | $0.3494 | $0.3304 | $0.347871 | $820.61K | +2.20% |
| 2026-04-22 | $0.3409 | $0.3654 | $0.3381 | $0.340399 | $1.32M | -0.76% |
| 2026-04-21 | $0.3375 | $0.3439 | $0.3310 | $0.342998 | $1.65M | +1.24% |
| 2026-04-20 | $0.3065 | $0.3538 | $0.3061 | $0.338811 | $1.51M | +10.56% |
| 2026-04-19 | $0.3195 | $0.3203 | $0.3061 | $0.306455 | $267.77K | -3.95% |
| 2026-04-18 | $0.3348 | $0.3393 | $0.3188 | $0.319071 | $645.43K | -3.82% |
| 2026-04-17 | $0.3389 | $0.3431 | $0.3288 | $0.331739 | $675.35K | -1.80% |
| 2026-04-16 | $0.3149 | $0.3424 | $0.3126 | $0.337833 | $958.68K | +7.30% |
| 2026-04-15 | $0.3094 | $0.3216 | $0.3064 | $0.31485 | $445.93K | +1.28% |
| 2026-04-14 | $0.3266 | $0.3342 | $0.3066 | $0.310857 | $1.03M | -4.82% |
| 2026-04-13 | $0.3050 | $0.3429 | $0.3036 | $0.326609 | $2.45M | +7.11% |
| 2026-04-12 | $0.3034 | $0.3073 | $0.2941 | $0.304924 | $475.43K | +0.68% |
| 2026-04-11 | $0.3043 | $0.3066 | $0.2988 | $0.302875 | $594.26K | -0.26% |
| 2026-04-10 | $0.2908 | $0.3086 | $0.2876 | $0.303656 | $1.03M | +4.46% |
| 2026-04-09 | $0.2747 | $0.2943 | $0.2725 | $0.290699 | $372.67K | +5.74% |
| 2026-04-08 | $0.2834 | $0.2850 | $0.2743 | $0.274906 | $306.06K | -2.47% |
| 2026-04-07 | $0.2696 | $0.2844 | $0.2641 | $0.281859 | $725.49K | +5.12% |
| 2026-04-06 | $0.2753 | $0.2796 | $0.2668 | $0.268122 | $766.17K | -2.70% |
| 2026-04-05 | $0.2773 | $0.2781 | $0.2623 | $0.275571 | $1.30M | -0.64% |
| 2026-04-04 | $0.2576 | $0.3182 | $0.2568 | $0.277339 | $2.69M | +7.65% |
| 2026-04-03 | $0.2617 | $0.2641 | $0.2539 | $0.257621 | $378.70K | -0.95% |
| 2026-04-02 | $0.2744 | $0.2748 | $0.2589 | $0.260095 | $549.28K | -5.26% |
| 2026-04-01 | $0.2783 | $0.2822 | $0.2739 | $0.274531 | $425.84K | -1.46% |
| 2026-03-31 | $0.2737 | $0.2832 | $0.2683 | $0.278603 | $695.43K | +1.63% |
| 2026-03-30 | $0.2797 | $0.2896 | $0.2728 | $0.274127 | $805.33K | -2.28% |
| 2026-03-29 | $0.2968 | $0.2968 | $0.2755 | $0.280519 | $762.19K | -5.74% |
| 2026-03-28 | $0.3068 | $0.3076 | $0.2938 | $0.297598 | $533.73K | -2.27% |
| 2026-03-27 | $0.3135 | $0.3248 | $0.3027 | $0.304512 | $932.09K | -2.55% |
| 2026-03-26 | $0.3342 | $0.3443 | $0.3115 | $0.312468 | $1.55M | -6.59% |
| 2026-03-25 | $0.3218 | $0.3948 | $0.3179 | $0.334507 | $3.86M | +3.92% |
| 2026-03-24 | $0.3285 | $0.3627 | $0.3100 | $0.321879 | $2.19M | -2.00% |
| 2026-03-23 | $0.2792 | $0.3615 | $0.2772 | $0.328441 | $2.74M | +17.64% |
| 2026-03-22 | $0.2924 | $0.2950 | $0.2749 | $0.27919 | $319.28K | -3.69% |
| 2026-03-21 | $0.3064 | $0.3118 | $0.289884 | $0.289884 | $570.46K | -5.15% |
| 2026-03-20 | $0.2949 | $0.3137 | $0.2945 | $0.305634 | $761.20K | +2.56% |
| 2026-03-19 | $0.2980 | $0.3048 | $0.2876 | $0.298003 | $1.10M | +1.09% |
| 2026-03-18 | $0.2973 | $0.3059 | $0.2834 | $0.294783 | $791.97K | +0.31% |
| 2026-03-17 | $0.2960 | $0.3038 | $0.2888 | $0.293865 | $487.83K | -0.65% |
| 2026-03-16 | $0.2879 | $0.2983 | $0.2855 | $0.295776 | $426.98K | +2.72% |
| 2026-03-15 | $0.2792 | $0.2896 | $0.2763 | $0.287931 | $360.31K | +2.98% |
| 2026-03-14 | $0.2825 | $0.2839 | $0.2771 | $0.279604 | $291.24K | -0.68% |
| 2026-03-13 | $0.2859 | $0.2924 | $0.2811 | $0.28152 | $592.97K | -1.65% |
| 2026-03-12 | $0.2740 | $0.2882 | $0.2692 | $0.286251 | $842.74K | +4.20% |
| 2026-03-11 | $0.2591 | $0.2767 | $0.2564 | $0.274715 | $531.14K | +5.14% |
| 2026-03-10 | $0.2591 | $0.2663 | $0.2564 | $0.261279 | $426.75K | +0.27% |
| 2026-03-09 | $0.2539 | $0.2654 | $0.2529 | $0.260573 | $585.07K | +2.67% |
| 2026-03-08 | $0.2557 | $0.2594 | $0.2497 | $0.25379 | $254.08K | -0.39% |
| 2026-03-07 | $0.2605 | $0.2622 | $0.2531 | $0.254792 | $363.01K | -1.55% |
| 2026-03-06 | $0.2710 | $0.2738 | $0.2541 | $0.258797 | $372.05K | -4.62% |
| 2026-03-05 | $0.2768 | $0.2813 | $0.2669 | $0.271338 | $350.56K | -1.60% |
| 2026-03-04 | $0.2753 | $0.2859 | $0.2679 | $0.275738 | $997.97K | +0.34% |
| 2026-03-03 | $0.2759 | $0.2816 | $0.2666 | $0.274799 | $322.33K | -0.16% |
| 2026-03-02 | $0.2646 | $0.2884 | $0.2619 | $0.275247 | $966.24K | +4.29% |
| 2026-03-01 | $0.2714 | $0.2788 | $0.2567 | $0.26393 | $465.50K | -2.38% |
| 2026-02-28 | $0.2772 | $0.2798 | $0.2523 | $0.270354 | $932.98K | -2.51% |
| 2026-02-27 | $0.2801 | $0.2936 | $0.2705 | $0.277308 | $622.43K | -1.18% |
| 2026-02-26 | $0.2946 | $0.2962 | $0.2722 | $0.280605 | $1.19M | -4.63% |
| 2026-02-25 | $0.2788 | $0.3054 | $0.2771 | $0.294232 | $968.73K | +5.46% |
| 2026-02-24 | $0.2777 | $0.2868 | $0.2707 | $0.278991 | $866.26K | +0.14% |
| 2026-02-23 | $0.3018 | $0.3114 | $0.2700 | $0.278602 | $1.98M | -7.72% |
| 2026-02-22 | $0.3078 | $0.3365 | $0.2969 | $0.301908 | $1.37M | -2.17% |
| 2026-02-21 | $0.3149 | $0.3221 | $0.3026 | $0.308602 | $2.72M | -1.33% |
| 2026-02-20 | $0.2835 | $0.3400 | $0.2826 | $0.312755 | $4.43M | +10.31% |
| 2026-02-19 | $0.3016 | $0.3108 | $0.2801 | $0.283531 | $995.97K | -6.01% |
| 2026-02-18 | $0.3330 | $0.3480 | $0.2976 | $0.301675 | $2.30M | -9.65% |
| 2026-02-17 | $0.2715 | $0.3971 | $0.2684 | $0.333891 | $5.90M | +22.99% |
| 2026-02-16 | $0.2696 | $0.2750 | $0.2606 | $0.271467 | $353.48K | +1.55% |
| 2026-02-15 | $0.2865 | $0.2913 | $0.2634 | $0.267331 | $838.70K | -6.79% |
| 2026-02-14 | $0.2681 | $0.2925 | $0.2665 | $0.286798 | $441.22K | +5.93% |
| 2026-02-13 | $0.2603 | $0.2730 | $0.2513 | $0.270747 | $855.49K | +3.63% |
| 2026-02-12 | $0.2426 | $0.2645 | $0.2417 | $0.261251 | $1.38M | +7.64% |
| 2026-02-11 | $0.2428 | $0.2457 | $0.2297 | $0.242698 | $597.89K | -0.03% |
| 2026-02-10 | $0.2489 | $0.2500 | $0.2370 | $0.242772 | $323.47K | -1.84% |
| 2026-02-09 | $0.2530 | $0.2591 | $0.2420 | $0.247319 | $659.83K | -1.99% |
| 2026-02-08 | $0.2593 | $0.2678 | $0.2479 | $0.252339 | $892.09K | -2.31% |
| 2026-02-07 | $0.2598 | $0.2780 | $0.2480 | $0.258313 | $2.86M | -0.29% |
| 2026-02-06 | $0.2382 | $0.2648 | $0.2117 | $0.259072 | $2.49M | +9.01% |
| 2026-02-05 | $0.2862 | $0.2888 | $0.2327 | $0.237655 | $1.91M | -16.92% |
| 2026-02-04 | $0.2933 | $0.3058 | $0.2805 | $0.286052 | $990.33K | -1.39% |
| 2026-02-03 | $0.3027 | $0.3059 | $0.2757 | $0.290077 | $2.93M | -3.46% |
| 2026-02-02 | $0.2832 | $0.3077 | $0.2691 | $0.300466 | $4.19M | +6.08% |
| 2026-02-01 | $0.3089 | $0.3165 | $0.2770 | $0.283242 | $2.15M | -8.35% |
| 2026-01-31 | $0.3423 | $0.3489 | $0.2710 | $0.309034 | $2.47M | -9.70% |
| 2026-01-30 | $0.3725 | $0.3750 | $0.3375 | $0.342216 | $2.90M | -8.17% |
| 2026-01-29 | $0.4257 | $0.4571 | $0.3719 | $0.372675 | $6.86M | -12.44% |
| 2026-01-28 | $0.3702 | $0.5065 | $0.3615 | $0.425617 | $22.23M | +14.99% |
| 2026-01-27 | $0.3472 | $0.3713 | $0.3303 | $0.370129 | $3.35M | +6.30% |
| 2026-01-26 | $0.3087 | $0.3666 | $0.3022 | $0.348192 | $10.90M | +12.77% |
| 2026-01-25 | $0.3311 | $0.3762 | $0.3073 | $0.308775 | $9.43M | -7.72% |
| 2026-01-24 | $0.3294 | $0.3355 | $0.3267 | $0.334613 | $5.12M | +1.60% |
| 2026-01-23 | $0.3278 | $0.3406 | $0.3231 | $0.329348 | $3.35M | -0.19% |
| 2026-01-22 | $0.3392 | $0.3467 | $0.3261 | $0.329988 | $3.28M | -1.92% |
| 2026-01-21 | $0.3368 | $0.3499 | $0.3302 | $0.336457 | $4.22M | -0.06% |
| 2026-01-20 | $0.3614 | $0.3646 | $0.3300 | $0.336651 | $2.71M | -6.87% |
| 2026-01-19 | $0.3753 | $0.3753 | $0.3340 | $0.361504 | $2.59M | -3.68% |
| 2026-01-18 | $0.4010 | $0.4058 | $0.3742 | $0.375297 | $1.55M | -5.94% |
| 2026-01-17 | $0.4198 | $0.4239 | $0.398982 | $0.398982 | $2.40M | -4.40% |
| 2026-01-16 | $0.4155 | $0.4203 | $0.3969 | $0.417354 | $2.95M | +0.39% |
| 2026-01-15 | $0.4553 | $0.4560 | $0.4119 | $0.415744 | $1.72M | -8.70% |
| 2026-01-14 | $0.4606 | $0.4754 | $0.4531 | $0.455356 | $1.84M | -1.78% |
| 2026-01-13 | $0.4256 | $0.4666 | $0.4256 | $0.463625 | $2.54M | +8.94% |
| 2026-01-12 | $0.4446 | $0.4545 | $0.4213 | $0.425559 | $1.05M | -3.57% |
| 2026-01-11 | $0.4434 | $0.4623 | $0.4356 | $0.441305 | $1.53M | -1.33% |
| 2026-01-10 | $0.4454 | $0.4541 | $0.4376 | $0.447232 | $1.06M | +0.05% |
| 2026-01-09 | $0.4449 | $0.4609 | $0.4385 | $0.446993 | $2.10M | +0.40% |
| 2026-01-08 | $0.4318 | $0.4657 | $0.4280 | $0.445234 | $2.70M | +3.20% |
| 2026-01-07 | $0.4911 | $0.4915 | $0.4247 | $0.431449 | $1.62M | -12.14% |
| 2026-01-06 | $0.4885 | $0.5274 | $0.4760 | $0.491062 | $1.94M | -0.16% |
| 2026-01-05 | $0.4876 | $0.4973 | $0.4681 | $0.491867 | $1.97M | +1.41% |
| 2026-01-04 | $0.4555 | $0.4980 | $0.4546 | $0.485044 | $3.51M | +6.52% |
| 2026-01-03 | $0.4507 | $0.4588 | $0.4382 | $0.455351 | $1.32M | +1.55% |
| 2026-01-02 | $0.4228 | $0.4553 | $0.4160 | $0.448384 | $3.60M | +6.12% |
| 2026-01-01 | $0.3915 | $0.4230 | $0.3870 | $0.42251 | $1.22M | +7.96% |
Frequently asked questions
What was the Jito price on January 1, 2026?
JTO opened 2026-01-01 at $0.3915 and closed that day at $0.42251.
What was the highest price of Jito in 2026?
The highest was $0.8853 on 2026-06-26; the lowest was $0.2117 on 2026-02-06.
How much did Jito change in 2026?
JTO has moved +40.37% in 2026, from $0.3915 to $0.549555 (the year is not over).
More about Jito
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.