Kaspa price history in 2026
In 2026 Kaspa (KAS) has gone from $0.04295 on 2026-01-01 to $0.040798 on 2026-10-10, a change of -5.01%. The highest price was $0.05323 on 2026-01-06 and the lowest $0.025011 on 2026-08-14. About $1.23B was traded across the year. The best day was 2026-02-06 (+17.80%) and the worst 2026-02-05 (-12.70%). The year is not over, so these figures are partial.
$0.04295Open · 2026-01-01
$0.040798Close · 2026-10-10
$0.05323High · 2026-01-06
$0.025011Low · 2026-08-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.04295 | $0.05323 | $0.02882 | $0.03317 | $239.35M | -22.77% |
| February | $0.03318 | $0.03501 | $0.02502 | $0.030093 | $152.07M | -9.30% |
| March | $0.03013 | $0.04193 | $0.029028 | $0.032618 | $145.86M | +8.26% |
| April | $0.032628 | $0.03725 | $0.0305 | $0.032736 | $123.49M | +0.33% |
| May | $0.03251 | $0.04097 | $0.02996 | $0.030745 | $124.79M | -5.43% |
| June | $0.030739 | $0.034811 | $0.026686 | $0.02929 | $110.67M | -4.71% |
| July | $0.02928 | $0.03198 | $0.027077 | $0.027224 | $103.74M | -7.02% |
| August | $0.02723 | $0.03187 | $0.025011 | $0.027655 | $62.86M | +1.56% |
| September | $0.027844 | $0.05008 | $0.026855 | $0.043344 | $133.63M | +55.67% |
| October | $0.04349 | $0.04469 | $0.0377 | $0.040798 | $35.59M | -6.19% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.041379 | $0.041588 | $0.040738 | $0.040798 | $1.88M | $1.13B | -1.40% |
| 2026-10-09 | $0.041437 | $0.041877 | $0.040668 | $0.041377 | $4.14M | $1.15B | +5.53% |
| 2026-10-08 | $0.04055 | $0.04089 | $0.0377 | $0.03921 | $3.65M | — | -3.35% |
| 2026-10-07 | $0.04326 | $0.04353 | $0.03954 | $0.040571 | $3.96M | — | -6.17% |
| 2026-10-06 | $0.04344 | $0.04412 | $0.04223 | $0.043237 | $2.17M | — | -0.41% |
| 2026-10-05 | $0.04268 | $0.04455 | $0.04249 | $0.043417 | $5.69M | — | +1.41% |
| 2026-10-04 | $0.043123 | $0.04332 | $0.041809 | $0.042813 | $3.36M | — | -0.43% |
| 2026-10-03 | $0.04206 | $0.0433 | $0.04169 | $0.042996 | $2.30M | — | +2.20% |
| 2026-10-02 | $0.04143 | $0.04359 | $0.040897 | $0.042069 | $4.04M | — | +1.63% |
| 2026-10-01 | $0.04349 | $0.04469 | $0.04059 | $0.041393 | $4.42M | — | -4.50% |
| 2026-09-30 | $0.04294 | $0.04442 | $0.04243 | $0.043344 | $4.55M | — | +0.90% |
| 2026-09-29 | $0.04549 | $0.04714 | $0.04261 | $0.042957 | $5.62M | — | -5.43% |
| 2026-09-28 | $0.0470 | $0.04853 | $0.0442 | $0.045425 | $7.50M | — | -3.07% |
| 2026-09-27 | $0.04781 | $0.05008 | $0.04618 | $0.046866 | $6.82M | — | -1.90% |
| 2026-09-26 | $0.042149 | $0.049996 | $0.04171 | $0.047774 | $11.65M | — | +13.36% |
| 2026-09-25 | $0.03989 | $0.04236 | $0.039611 | $0.042143 | $4.24M | — | +5.65% |
| 2026-09-24 | $0.03851 | $0.04077 | $0.03804 | $0.039888 | $3.39M | — | +3.58% |
| 2026-09-23 | $0.041595 | $0.04286 | $0.03792 | $0.038509 | $4.30M | — | -7.44% |
| 2026-09-22 | $0.04325 | $0.04465 | $0.04128 | $0.041603 | $5.45M | — | -3.77% |
| 2026-09-21 | $0.03996 | $0.045147 | $0.03933 | $0.043232 | $6.62M | — | +8.26% |
| 2026-09-20 | $0.0391 | $0.04064 | $0.03767 | $0.039933 | $4.40M | — | +2.13% |
| 2026-09-19 | $0.03801 | $0.04093 | $0.03756 | $0.039101 | $5.28M | — | +2.81% |
| 2026-09-18 | $0.03383 | $0.0382 | $0.03372 | $0.038031 | $4.55M | — | +12.33% |
| 2026-09-17 | $0.032956 | $0.03468 | $0.03286 | $0.033857 | $2.37M | — | +2.20% |
| 2026-09-16 | $0.032914 | $0.033127 | $0.03173 | $0.033127 | $2.88M | — | +0.58% |
| 2026-09-15 | $0.03485 | $0.03525 | $0.03227 | $0.032937 | $2.45M | — | -5.54% |
| 2026-09-14 | $0.03331 | $0.03536 | $0.03321 | $0.034867 | $1.87M | — | +4.47% |
| 2026-09-13 | $0.03517 | $0.03562 | $0.033072 | $0.033375 | $1.73M | — | -4.77% |
| 2026-09-12 | $0.03592 | $0.036778 | $0.034689 | $0.035045 | $1.47M | — | -2.23% |
| 2026-09-11 | $0.03538 | $0.0367 | $0.033893 | $0.035843 | $3.94M | — | +1.25% |
| 2026-09-10 | $0.03651 | $0.03934 | $0.03512 | $0.035399 | $7.23M | — | -3.27% |
| 2026-09-09 | $0.03544 | $0.03732 | $0.03477 | $0.036594 | $3.57M | — | +3.36% |
| 2026-09-08 | $0.03648 | $0.03728 | $0.0338 | $0.035406 | $5.69M | — | -2.94% |
| 2026-09-07 | $0.03227 | $0.03748 | $0.03166 | $0.036478 | $11.58M | — | +13.08% |
| 2026-09-06 | $0.03057 | $0.032456 | $0.030055 | $0.032258 | $1.97M | — | +5.57% |
| 2026-09-05 | $0.02943 | $0.03072 | $0.02934 | $0.030556 | $3.31M | — | +3.88% |
| 2026-09-04 | $0.02983 | $0.030563 | $0.02891 | $0.029416 | $2.16M | — | -0.80% |
| 2026-09-03 | $0.02793 | $0.02998 | $0.02788 | $0.029653 | $3.55M | — | +6.22% |
| 2026-09-02 | $0.02748 | $0.02799 | $0.02716 | $0.027916 | $994.23K | — | +1.61% |
| 2026-09-01 | $0.027844 | $0.028456 | $0.026855 | $0.027474 | $2.50M | — | -0.65% |
| 2026-08-31 | $0.027065 | $0.0283 | $0.02677 | $0.027655 | $2.59M | — | +2.16% |
| 2026-08-30 | $0.02768 | $0.0288 | $0.026715 | $0.027071 | $2.66M | — | -2.48% |
| 2026-08-29 | $0.02805 | $0.028078 | $0.027433 | $0.02776 | $1.26M | — | -0.97% |
| 2026-08-28 | $0.029553 | $0.02985 | $0.027465 | $0.02803 | $2.49M | — | -5.06% |
| 2026-08-27 | $0.02802 | $0.02964 | $0.0273 | $0.029524 | $1.51M | — | +5.03% |
| 2026-08-26 | $0.02766 | $0.0282 | $0.02666 | $0.028111 | $2.01M | — | +1.63% |
| 2026-08-25 | $0.02913 | $0.03037 | $0.0273 | $0.027661 | $3.21M | — | -5.07% |
| 2026-08-24 | $0.029283 | $0.03044 | $0.02814 | $0.029138 | $3.27M | — | -0.61% |
| 2026-08-23 | $0.02909 | $0.029618 | $0.02752 | $0.029316 | $2.36M | — | +0.79% |
| 2026-08-22 | $0.02967 | $0.03187 | $0.028593 | $0.029088 | $5.18M | — | -1.73% |
| 2026-08-21 | $0.02801 | $0.0301 | $0.02796 | $0.029601 | $5.11M | — | +5.64% |
| 2026-08-20 | $0.02699 | $0.028613 | $0.02631 | $0.028021 | $3.17M | — | +3.92% |
| 2026-08-19 | $0.0253 | $0.02719 | $0.02518 | $0.026964 | $1.58M | — | +6.57% |
| 2026-08-18 | $0.02571 | $0.02577 | $0.02512 | $0.025302 | $689.88K | — | -1.09% |
| 2026-08-17 | $0.02554 | $0.025897 | $0.025456 | $0.02558 | $1.37M | — | +0.10% |
| 2026-08-16 | $0.02588 | $0.02707 | $0.02544 | $0.025554 | $1.86M | — | -1.51% |
| 2026-08-15 | $0.025406 | $0.02599 | $0.02533 | $0.025947 | $864.96K | — | +2.10% |
| 2026-08-14 | $0.02529 | $0.02552 | $0.025011 | $0.025412 | $1.04M | — | +0.69% |
| 2026-08-13 | $0.02552 | $0.0258 | $0.02505 | $0.025238 | $1.84M | — | -1.05% |
| 2026-08-12 | $0.02597 | $0.026165 | $0.0252 | $0.025506 | $1.00M | — | -1.50% |
| 2026-08-11 | $0.0259 | $0.02654 | $0.02554 | $0.025895 | $1.53M | — | +0.12% |
| 2026-08-10 | $0.026072 | $0.026369 | $0.025813 | $0.025865 | $1.09M | — | -0.73% |
| 2026-08-09 | $0.02666 | $0.026805 | $0.02597 | $0.026057 | $1.81M | — | -2.23% |
| 2026-08-08 | $0.026436 | $0.027176 | $0.02632 | $0.02665 | $1.24M | — | +0.80% |
| 2026-08-07 | $0.025662 | $0.026825 | $0.0254 | $0.026438 | $1.45M | — | +2.69% |
| 2026-08-06 | $0.026079 | $0.02638 | $0.0252 | $0.025746 | $1.76M | — | -0.51% |
| 2026-08-05 | $0.02639 | $0.02654 | $0.0255 | $0.025877 | $1.51M | — | -1.98% |
| 2026-08-04 | $0.026132 | $0.027043 | $0.025817 | $0.026399 | $1.92M | — | +0.52% |
| 2026-08-03 | $0.026828 | $0.026867 | $0.025814 | $0.026263 | $2.03M | — | -1.43% |
| 2026-08-02 | $0.02681 | $0.0272 | $0.02656 | $0.026646 | $1.76M | — | -0.40% |
| 2026-08-01 | $0.02723 | $0.02742 | $0.026439 | $0.026751 | $1.70M | — | -1.74% |
| 2026-07-31 | $0.02768 | $0.02796 | $0.027077 | $0.027224 | $1.03M | — | -1.07% |
| 2026-07-30 | $0.02741 | $0.02776 | $0.02729 | $0.027518 | $1.18M | — | +0.14% |
| 2026-07-29 | $0.027935 | $0.02812 | $0.02711 | $0.027479 | $1.69M | — | -1.61% |
| 2026-07-28 | $0.028155 | $0.028155 | $0.02752 | $0.027928 | $1.53M | — | -0.61% |
| 2026-07-27 | $0.02933 | $0.02982 | $0.02809 | $0.028098 | $1.71M | — | -3.60% |
| 2026-07-26 | $0.0281 | $0.029391 | $0.02803 | $0.029148 | $2.41M | — | +2.97% |
| 2026-07-25 | $0.027753 | $0.028308 | $0.02755 | $0.028308 | $1.08M | — | +2.05% |
| 2026-07-24 | $0.027977 | $0.028385 | $0.02757 | $0.02774 | $1.37M | — | -0.57% |
| 2026-07-23 | $0.02826 | $0.028499 | $0.02778 | $0.027899 | $1.67M | — | -1.14% |
| 2026-07-22 | $0.028571 | $0.02865 | $0.02794 | $0.028219 | $1.44M | — | -0.72% |
| 2026-07-21 | $0.02837 | $0.02879 | $0.028122 | $0.028425 | $2.43M | — | +0.22% |
| 2026-07-20 | $0.028222 | $0.028651 | $0.027958 | $0.028363 | $7.69M | — | +0.30% |
| 2026-07-19 | $0.028125 | $0.028469 | $0.027602 | $0.028278 | $6.21M | — | +1.16% |
| 2026-07-18 | $0.02791 | $0.028205 | $0.027371 | $0.027954 | $4.81M | — | +0.76% |
| 2026-07-17 | $0.02818 | $0.028399 | $0.02751 | $0.027743 | $2.49M | — | -0.81% |
| 2026-07-16 | $0.028707 | $0.028817 | $0.027573 | $0.027969 | $4.44M | — | -2.95% |
| 2026-07-15 | $0.02859 | $0.02925 | $0.028416 | $0.028819 | $4.60M | — | +0.10% |
| 2026-07-14 | $0.028563 | $0.029104 | $0.028437 | $0.02879 | $3.40M | — | +0.59% |
| 2026-07-13 | $0.02846 | $0.028954 | $0.028021 | $0.02862 | $2.92M | — | +0.03% |
| 2026-07-12 | $0.02933 | $0.02939 | $0.028194 | $0.028612 | $4.15M | — | -1.62% |
| 2026-07-11 | $0.02952 | $0.029691 | $0.028627 | $0.029082 | $5.33M | — | -1.47% |
| 2026-07-10 | $0.0295 | $0.03012 | $0.029386 | $0.029516 | $2.85M | — | -0.69% |
| 2026-07-09 | $0.029235 | $0.0298 | $0.02887 | $0.029722 | $3.13M | — | +1.75% |
| 2026-07-08 | $0.02921 | $0.029609 | $0.02867 | $0.02921 | $3.14M | — | +0.55% |
| 2026-07-07 | $0.02996 | $0.03012 | $0.028652 | $0.029051 | $4.07M | — | -3.53% |
| 2026-07-06 | $0.03096 | $0.0311 | $0.0300 | $0.030115 | $3.35M | — | -1.57% |
| 2026-07-05 | $0.031056 | $0.031178 | $0.029995 | $0.030594 | $7.60M | — | -2.86% |
| 2026-07-04 | $0.03138 | $0.03198 | $0.03089 | $0.031493 | $4.20M | — | +0.78% |
| 2026-07-03 | $0.031054 | $0.03157 | $0.030657 | $0.031251 | $3.31M | — | +1.00% |
| 2026-07-02 | $0.03084 | $0.031673 | $0.03059 | $0.03094 | $3.23M | — | +0.12% |
| 2026-07-01 | $0.02928 | $0.031762 | $0.02925 | $0.030904 | $5.26M | — | +5.51% |
| 2026-06-30 | $0.030356 | $0.0320 | $0.02911 | $0.02929 | $4.36M | — | -3.52% |
| 2026-06-29 | $0.027729 | $0.03052 | $0.02757 | $0.030359 | $4.40M | — | +8.71% |
| 2026-06-28 | $0.027856 | $0.028999 | $0.027333 | $0.027928 | $7.47M | — | +0.35% |
| 2026-06-27 | $0.028129 | $0.02937 | $0.02753 | $0.02783 | $3.47M | — | -1.24% |
| 2026-06-26 | $0.027607 | $0.02849 | $0.02697 | $0.028179 | $2.31M | — | +1.06% |
| 2026-06-25 | $0.02795 | $0.02836 | $0.026686 | $0.027884 | $4.15M | — | +0.34% |
| 2026-06-24 | $0.028882 | $0.02967 | $0.02705 | $0.027788 | $7.53M | — | -3.78% |
| 2026-06-23 | $0.029371 | $0.0303 | $0.028281 | $0.028881 | $3.01M | — | -1.68% |
| 2026-06-22 | $0.02921 | $0.03041 | $0.02912 | $0.029373 | $1.18M | — | -0.61% |
| 2026-06-21 | $0.029592 | $0.030418 | $0.029096 | $0.029554 | $6.11M | — | -0.60% |
| 2026-06-20 | $0.02992 | $0.03055 | $0.02947 | $0.029733 | $3.48M | — | -0.61% |
| 2026-06-19 | $0.03044 | $0.030587 | $0.02957 | $0.029914 | $2.93M | — | -0.97% |
| 2026-06-18 | $0.0319 | $0.03198 | $0.0297 | $0.030208 | $4.27M | — | -5.38% |
| 2026-06-17 | $0.03251 | $0.032965 | $0.031103 | $0.031926 | $2.12M | — | -1.54% |
| 2026-06-16 | $0.03302 | $0.034811 | $0.032426 | $0.032426 | $4.29M | — | -1.45% |
| 2026-06-15 | $0.03232 | $0.033822 | $0.031895 | $0.032903 | $4.81M | — | +1.88% |
| 2026-06-14 | $0.03139 | $0.03241 | $0.03114 | $0.032294 | $1.33M | — | +2.99% |
| 2026-06-13 | $0.031005 | $0.031919 | $0.030671 | $0.031355 | $3.50M | — | +0.31% |
| 2026-06-12 | $0.031199 | $0.03172 | $0.03053 | $0.031259 | $2.87M | — | +0.16% |
| 2026-06-11 | $0.0304 | $0.03142 | $0.03018 | $0.031211 | $4.19M | — | +2.37% |
| 2026-06-10 | $0.03021 | $0.032542 | $0.0301 | $0.030489 | $4.84M | — | +0.92% |
| 2026-06-09 | $0.032089 | $0.0325 | $0.02988 | $0.03021 | $1.97M | — | -5.85% |
| 2026-06-08 | $0.03126 | $0.03347 | $0.030867 | $0.032088 | $2.43M | — | +2.66% |
| 2026-06-07 | $0.0300 | $0.03128 | $0.02993 | $0.031257 | $1.61M | — | +4.26% |
| 2026-06-06 | $0.03089 | $0.03143 | $0.029514 | $0.029981 | $2.08M | — | -2.44% |
| 2026-06-05 | $0.029549 | $0.03201 | $0.02857 | $0.030732 | $6.89M | — | +3.70% |
| 2026-06-04 | $0.031938 | $0.032239 | $0.0287 | $0.029636 | $5.44M | — | -7.25% |
| 2026-06-03 | $0.02863 | $0.03295 | $0.02831 | $0.031953 | $3.84M | — | +11.65% |
| 2026-06-02 | $0.030474 | $0.030484 | $0.0281 | $0.028619 | $2.12M | — | -6.12% |
| 2026-06-01 | $0.030739 | $0.03087 | $0.029241 | $0.030484 | $1.67M | — | -0.85% |
| 2026-05-31 | $0.03089 | $0.031024 | $0.02996 | $0.030745 | $1.59M | — | -0.42% |
| 2026-05-30 | $0.0310 | $0.03147 | $0.0301 | $0.030875 | $1.38M | — | +0.27% |
| 2026-05-29 | $0.031134 | $0.031635 | $0.03015 | $0.03079 | $3.02M | — | -0.68% |
| 2026-05-28 | $0.03213 | $0.03213 | $0.03049 | $0.0310 | $3.49M | — | -3.50% |
| 2026-05-27 | $0.03265 | $0.03304 | $0.03193 | $0.032125 | $1.20M | — | -1.21% |
| 2026-05-26 | $0.033671 | $0.03381 | $0.03242 | $0.032518 | $4.23M | — | -2.74% |
| 2026-05-25 | $0.033362 | $0.0341 | $0.033057 | $0.033435 | $4.85M | — | +0.08% |
| 2026-05-24 | $0.03384 | $0.03429 | $0.03277 | $0.03341 | $3.44M | — | -0.86% |
| 2026-05-23 | $0.03375 | $0.03436 | $0.03245 | $0.033698 | $3.60M | — | +0.45% |
| 2026-05-22 | $0.03531 | $0.03547 | $0.03354 | $0.033549 | $4.11M | — | -4.44% |
| 2026-05-21 | $0.03487 | $0.035776 | $0.033829 | $0.035107 | $3.25M | — | +1.64% |
| 2026-05-20 | $0.033713 | $0.03514 | $0.033624 | $0.03454 | $3.23M | — | +2.49% |
| 2026-05-19 | $0.03485 | $0.0350 | $0.03359 | $0.033702 | $1.65M | — | -2.59% |
| 2026-05-18 | $0.03389 | $0.03492 | $0.033561 | $0.034599 | $2.55M | — | +2.10% |
| 2026-05-17 | $0.034213 | $0.0351 | $0.03351 | $0.033887 | $6.44M | — | -0.97% |
| 2026-05-16 | $0.03514 | $0.03527 | $0.03347 | $0.03422 | $3.59M | — | -2.02% |
| 2026-05-15 | $0.03756 | $0.038131 | $0.034927 | $0.034927 | $4.91M | — | -7.10% |
| 2026-05-14 | $0.03721 | $0.03843 | $0.03646 | $0.037595 | $3.51M | — | +0.39% |
| 2026-05-13 | $0.038081 | $0.038863 | $0.03681 | $0.037449 | $6.63M | — | -0.92% |
| 2026-05-12 | $0.04039 | $0.04078 | $0.03732 | $0.037798 | $7.17M | — | -6.51% |
| 2026-05-11 | $0.03866 | $0.04097 | $0.03838 | $0.040429 | $4.03M | — | +3.56% |
| 2026-05-10 | $0.037299 | $0.039041 | $0.03663 | $0.039041 | $6.29M | — | +3.84% |
| 2026-05-09 | $0.0365 | $0.03769 | $0.03631 | $0.037599 | $3.51M | — | +2.96% |
| 2026-05-08 | $0.03544 | $0.03712 | $0.03497 | $0.036518 | $3.23M | — | +2.37% |
| 2026-05-07 | $0.036525 | $0.03726 | $0.03485 | $0.035673 | $6.94M | — | -1.46% |
| 2026-05-06 | $0.03443 | $0.03666 | $0.03435 | $0.036201 | $9.67M | — | +5.17% |
| 2026-05-05 | $0.033385 | $0.03463 | $0.03338 | $0.034422 | $1.36M | — | +2.39% |
| 2026-05-04 | $0.03365 | $0.0346 | $0.03334 | $0.033618 | $3.01M | — | -0.10% |
| 2026-05-03 | $0.03323 | $0.034605 | $0.03274 | $0.033653 | $8.55M | — | +0.55% |
| 2026-05-02 | $0.032646 | $0.03364 | $0.032312 | $0.03347 | $2.72M | — | +2.29% |
| 2026-05-01 | $0.03251 | $0.033068 | $0.032187 | $0.03272 | $1.63M | — | -0.05% |
| 2026-04-30 | $0.032348 | $0.033071 | $0.032285 | $0.032736 | $2.81M | — | +0.75% |
| 2026-04-29 | $0.032785 | $0.03338 | $0.0319 | $0.032491 | $2.64M | — | -0.39% |
| 2026-04-28 | $0.033381 | $0.03343 | $0.03243 | $0.032617 | $2.70M | — | -1.38% |
| 2026-04-27 | $0.033828 | $0.034412 | $0.032779 | $0.033075 | $2.94M | — | -0.76% |
| 2026-04-26 | $0.033855 | $0.034383 | $0.032737 | $0.033327 | $5.35M | — | -1.21% |
| 2026-04-25 | $0.03371 | $0.033839 | $0.03316 | $0.033737 | $2.62M | — | +0.32% |
| 2026-04-24 | $0.034264 | $0.0345 | $0.0335 | $0.033629 | $1.92M | — | -1.28% |
| 2026-04-23 | $0.034313 | $0.034757 | $0.033259 | $0.034067 | $6.55M | — | -0.75% |
| 2026-04-22 | $0.034299 | $0.035378 | $0.0340 | $0.034325 | $3.56M | — | -0.47% |
| 2026-04-21 | $0.03483 | $0.03546 | $0.033662 | $0.034485 | $5.01M | — | -0.96% |
| 2026-04-20 | $0.03419 | $0.0352 | $0.03405 | $0.03482 | $4.47M | — | +1.39% |
| 2026-04-19 | $0.03432 | $0.03537 | $0.03398 | $0.034344 | $4.77M | — | -0.43% |
| 2026-04-18 | $0.036154 | $0.036709 | $0.034004 | $0.03449 | $3.50M | — | -4.65% |
| 2026-04-17 | $0.03409 | $0.03725 | $0.03366 | $0.036173 | $3.85M | — | +6.18% |
| 2026-04-16 | $0.03318 | $0.03415 | $0.03269 | $0.034067 | $1.64M | — | +2.60% |
| 2026-04-15 | $0.03237 | $0.03341 | $0.03181 | $0.033206 | $3.87M | — | +2.54% |
| 2026-04-14 | $0.03305 | $0.0334 | $0.03214 | $0.032382 | $3.50M | — | -1.39% |
| 2026-04-13 | $0.031504 | $0.033096 | $0.0314 | $0.032839 | $5.49M | — | +3.51% |
| 2026-04-12 | $0.03292 | $0.03306 | $0.0314 | $0.031726 | $3.11M | — | -2.37% |
| 2026-04-11 | $0.03341 | $0.033568 | $0.032465 | $0.032497 | $4.71M | — | -2.26% |
| 2026-04-10 | $0.03216 | $0.034159 | $0.031771 | $0.033247 | $4.25M | — | +3.47% |
| 2026-04-09 | $0.03194 | $0.0326 | $0.03169 | $0.032133 | $1.72M | — | +0.22% |
| 2026-04-08 | $0.032814 | $0.033462 | $0.03191 | $0.032063 | $3.27M | — | -2.00% |
| 2026-04-07 | $0.03121 | $0.03295 | $0.030897 | $0.032716 | $5.54M | — | +4.87% |
| 2026-04-06 | $0.03147 | $0.03185 | $0.030792 | $0.031195 | $8.22M | — | -0.57% |
| 2026-04-05 | $0.03117 | $0.03153 | $0.03051 | $0.031373 | $4.97M | — | +0.99% |
| 2026-04-04 | $0.030976 | $0.03192 | $0.0305 | $0.031066 | $3.73M | — | -0.47% |
| 2026-04-03 | $0.031243 | $0.031511 | $0.030609 | $0.031213 | $2.79M | — | +0.41% |
| 2026-04-02 | $0.03209 | $0.032326 | $0.03066 | $0.031087 | $6.55M | — | -2.66% |
| 2026-04-01 | $0.032628 | $0.0337 | $0.03102 | $0.031937 | $7.42M | — | -2.09% |
| 2026-03-31 | $0.031917 | $0.03291 | $0.03131 | $0.032618 | $3.77M | — | +2.37% |
| 2026-03-30 | $0.032946 | $0.033455 | $0.031635 | $0.031863 | $4.36M | — | -2.69% |
| 2026-03-29 | $0.034746 | $0.0355 | $0.031918 | $0.032743 | $7.88M | — | -5.84% |
| 2026-03-28 | $0.03453 | $0.03576 | $0.0341 | $0.034772 | $1.60M | — | +0.09% |
| 2026-03-27 | $0.036043 | $0.036688 | $0.034122 | $0.034741 | $3.84M | — | -3.61% |
| 2026-03-26 | $0.03861 | $0.03888 | $0.0352 | $0.036043 | $3.39M | — | -6.56% |
| 2026-03-25 | $0.03629 | $0.0403 | $0.036062 | $0.038574 | $5.05M | — | +6.29% |
| 2026-03-24 | $0.03498 | $0.03765 | $0.03444 | $0.036289 | $3.56M | — | +2.72% |
| 2026-03-23 | $0.03642 | $0.036645 | $0.0340 | $0.035329 | $8.27M | — | -3.02% |
| 2026-03-22 | $0.03592 | $0.03747 | $0.03559 | $0.036428 | $2.78M | — | +0.81% |
| 2026-03-21 | $0.03804 | $0.038485 | $0.03578 | $0.036136 | $3.73M | — | -4.81% |
| 2026-03-20 | $0.03724 | $0.039425 | $0.0340 | $0.037962 | $9.58M | — | +1.94% |
| 2026-03-19 | $0.03947 | $0.04193 | $0.03715 | $0.037241 | $10.10M | — | -5.44% |
| 2026-03-18 | $0.03632 | $0.041506 | $0.0363 | $0.039384 | $12.71M | — | +8.49% |
| 2026-03-17 | $0.03377 | $0.03705 | $0.033313 | $0.036303 | $7.96M | — | +7.55% |
| 2026-03-16 | $0.03093 | $0.03426 | $0.03084 | $0.033755 | $7.38M | — | +9.15% |
| 2026-03-15 | $0.03067 | $0.0311 | $0.0301 | $0.030926 | $1.69M | — | +1.28% |
| 2026-03-14 | $0.03048 | $0.030729 | $0.03021 | $0.030535 | $1.74M | — | +0.19% |
| 2026-03-13 | $0.030547 | $0.031522 | $0.03021 | $0.030476 | $3.54M | — | -0.26% |
| 2026-03-12 | $0.03039 | $0.03075 | $0.03011 | $0.030557 | $2.90M | — | +0.53% |
| 2026-03-11 | $0.03026 | $0.030736 | $0.029891 | $0.030394 | $2.96M | — | +0.27% |
| 2026-03-10 | $0.03005 | $0.0309 | $0.02995 | $0.030313 | $3.65M | — | +0.44% |
| 2026-03-09 | $0.029598 | $0.030501 | $0.0293 | $0.030182 | $3.15M | — | +1.26% |
| 2026-03-08 | $0.02959 | $0.02995 | $0.029028 | $0.029807 | $2.99M | — | +1.02% |
| 2026-03-07 | $0.030148 | $0.030274 | $0.02948 | $0.029505 | $3.07M | — | -1.95% |
| 2026-03-06 | $0.030474 | $0.030999 | $0.0295 | $0.030092 | $4.35M | — | -0.91% |
| 2026-03-05 | $0.030811 | $0.031498 | $0.03024 | $0.030369 | $3.29M | — | -1.47% |
| 2026-03-04 | $0.03051 | $0.03285 | $0.030202 | $0.030822 | $6.16M | — | +1.12% |
| 2026-03-03 | $0.03031 | $0.03078 | $0.02944 | $0.03048 | $2.48M | — | +0.85% |
| 2026-03-02 | $0.02946 | $0.03082 | $0.029277 | $0.030222 | $4.11M | — | +2.81% |
| 2026-03-01 | $0.03013 | $0.03093 | $0.029097 | $0.029397 | $3.85M | — | -2.31% |
| 2026-02-28 | $0.03025 | $0.03038 | $0.02831 | $0.030093 | $4.84M | — | -0.60% |
| 2026-02-27 | $0.03136 | $0.0318 | $0.029368 | $0.030275 | $3.29M | — | -3.46% |
| 2026-02-26 | $0.03092 | $0.03371 | $0.030829 | $0.031361 | $5.36M | — | +0.87% |
| 2026-02-25 | $0.029076 | $0.03264 | $0.029046 | $0.03109 | $6.76M | — | +6.98% |
| 2026-02-24 | $0.02971 | $0.03006 | $0.02902 | $0.02906 | $1.96M | — | -1.82% |
| 2026-02-23 | $0.03037 | $0.030924 | $0.028944 | $0.029599 | $4.46M | — | -2.05% |
| 2026-02-22 | $0.03109 | $0.03109 | $0.02994 | $0.030218 | $4.27M | — | -2.22% |
| 2026-02-21 | $0.03116 | $0.0318 | $0.0307 | $0.030903 | $2.75M | — | -1.11% |
| 2026-02-20 | $0.030141 | $0.031999 | $0.029744 | $0.031251 | $3.50M | — | +2.71% |
| 2026-02-19 | $0.031054 | $0.031397 | $0.02962 | $0.030426 | $3.51M | — | -2.05% |
| 2026-02-18 | $0.03193 | $0.03275 | $0.03096 | $0.031061 | $2.00M | — | -2.78% |
| 2026-02-17 | $0.032239 | $0.03283 | $0.031401 | $0.03195 | $2.90M | — | -0.70% |
| 2026-02-16 | $0.03203 | $0.0325 | $0.0313 | $0.032174 | $2.86M | — | +0.91% |
| 2026-02-15 | $0.03342 | $0.033734 | $0.031156 | $0.031882 | $3.66M | — | -4.67% |
| 2026-02-14 | $0.032126 | $0.03383 | $0.03207 | $0.033442 | $2.69M | — | +4.08% |
| 2026-02-13 | $0.03142 | $0.0325 | $0.03076 | $0.032131 | $2.88M | — | +2.07% |
| 2026-02-12 | $0.03153 | $0.03259 | $0.03068 | $0.031479 | $4.87M | — | -0.21% |
| 2026-02-11 | $0.031073 | $0.0329 | $0.03051 | $0.031547 | $5.80M | — | +1.23% |
| 2026-02-10 | $0.0315 | $0.0318 | $0.030353 | $0.031164 | $3.75M | — | -0.97% |
| 2026-02-09 | $0.033855 | $0.034041 | $0.031412 | $0.031469 | $5.05M | — | -7.07% |
| 2026-02-08 | $0.03135 | $0.03501 | $0.03116 | $0.033865 | $5.56M | — | +7.94% |
| 2026-02-07 | $0.03202 | $0.03255 | $0.03036 | $0.031373 | $4.68M | — | -1.78% |
| 2026-02-06 | $0.02714 | $0.03264 | $0.02502 | $0.03194 | $11.66M | — | +17.80% |
| 2026-02-05 | $0.03107 | $0.031544 | $0.02639 | $0.027114 | $14.44M | — | -12.70% |
| 2026-02-04 | $0.03208 | $0.03367 | $0.03057 | $0.031059 | $6.39M | — | -2.24% |
| 2026-02-03 | $0.033175 | $0.033898 | $0.03113 | $0.03177 | $14.04M | — | -4.32% |
| 2026-02-02 | $0.0308 | $0.03428 | $0.02947 | $0.033205 | $11.83M | — | +8.11% |
| 2026-02-01 | $0.03318 | $0.03348 | $0.03009 | $0.030713 | $6.33M | — | -7.41% |
| 2026-01-31 | $0.0375 | $0.03752 | $0.02882 | $0.03317 | $12.87M | — | -11.58% |
| 2026-01-30 | $0.03848 | $0.03873 | $0.03641 | $0.037512 | $4.52M | — | -1.85% |
| 2026-01-29 | $0.03991 | $0.0400 | $0.037103 | $0.03822 | $7.90M | — | -4.22% |
| 2026-01-28 | $0.03984 | $0.04035 | $0.03931 | $0.039905 | $3.55M | — | +0.48% |
| 2026-01-27 | $0.03982 | $0.04062 | $0.03875 | $0.039715 | $5.99M | — | +0.01% |
| 2026-01-26 | $0.039671 | $0.04076 | $0.03924 | $0.039713 | $5.50M | — | +0.10% |
| 2026-01-25 | $0.0417 | $0.0419 | $0.03861 | $0.039675 | $11.07M | — | -4.08% |
| 2026-01-24 | $0.04021 | $0.0425 | $0.0402 | $0.041362 | $6.67M | — | +2.06% |
| 2026-01-23 | $0.0399 | $0.04114 | $0.03942 | $0.040528 | $5.76M | — | +1.53% |
| 2026-01-22 | $0.041141 | $0.041356 | $0.03974 | $0.039919 | $7.49M | — | -2.30% |
| 2026-01-21 | $0.04024 | $0.041975 | $0.039653 | $0.04086 | $10.66M | — | +1.57% |
| 2026-01-20 | $0.042712 | $0.0428 | $0.0400 | $0.040229 | $4.15M | — | -5.82% |
| 2026-01-19 | $0.04271 | $0.04316 | $0.0408 | $0.042715 | $5.00M | — | +0.32% |
| 2026-01-18 | $0.04424 | $0.04505 | $0.04246 | $0.042577 | $7.48M | — | -3.86% |
| 2026-01-17 | $0.04516 | $0.04531 | $0.04414 | $0.044288 | $3.95M | — | -1.78% |
| 2026-01-16 | $0.045544 | $0.046059 | $0.0440 | $0.04509 | $5.99M | — | +0.02% |
| 2026-01-15 | $0.04801 | $0.04813 | $0.04465 | $0.045082 | $9.65M | — | -5.10% |
| 2026-01-14 | $0.04839 | $0.04932 | $0.04715 | $0.047503 | $12.45M | — | -2.08% |
| 2026-01-13 | $0.04637 | $0.04927 | $0.04636 | $0.048513 | $11.27M | — | +3.46% |
| 2026-01-12 | $0.046826 | $0.0480 | $0.045865 | $0.04689 | $7.08M | — | +0.15% |
| 2026-01-11 | $0.046642 | $0.04866 | $0.04614 | $0.046818 | $7.40M | — | -0.18% |
| 2026-01-10 | $0.04712 | $0.047178 | $0.0460 | $0.046902 | $3.35M | — | -0.13% |
| 2026-01-09 | $0.047032 | $0.048083 | $0.04621 | $0.046965 | $5.62M | — | -0.23% |
| 2026-01-08 | $0.04886 | $0.04917 | $0.04531 | $0.047075 | $11.45M | — | -3.72% |
| 2026-01-07 | $0.05145 | $0.05154 | $0.04793 | $0.048896 | $5.98M | — | -4.97% |
| 2026-01-06 | $0.05092 | $0.05323 | $0.0491 | $0.051453 | $9.43M | — | +0.48% |
| 2026-01-05 | $0.04957 | $0.05248 | $0.04943 | $0.051207 | $14.44M | — | +2.59% |
| 2026-01-04 | $0.04574 | $0.052313 | $0.04568 | $0.049915 | $14.82M | — | +9.12% |
| 2026-01-03 | $0.04608 | $0.0462 | $0.044063 | $0.045742 | $3.55M | — | +0.13% |
| 2026-01-02 | $0.04475 | $0.046526 | $0.04395 | $0.045684 | $7.70M | — | +1.17% |
| 2026-01-01 | $0.04295 | $0.045154 | $0.042423 | $0.045154 | $6.60M | — | +5.27% |
Frequently asked questions
What was the Kaspa price on January 1, 2026?
KAS opened 2026-01-01 at $0.04295 and closed that day at $0.045154.
What was the highest price of Kaspa in 2026?
The highest was $0.05323 on 2026-01-06; the lowest was $0.025011 on 2026-08-14.
How much did Kaspa change in 2026?
KAS has moved -5.01% in 2026, from $0.04295 to $0.040798 (the year is not over).
More about Kaspa
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.