LayerZero price history in 2024
In 2024 LayerZero (ZRO) went from $2.00 on 2024-06-19 to $5.0538 on 2024-12-31, a change of +152.69%. The highest price was $7.551 on 2024-12-06 and the lowest $2.00 on 2024-06-19. About $3.58B was traded across the year. The best day was 2024-07-20 (+33.57%) and the worst 2024-07-04 (-12.99%).
$2.00Open · 2024-06-19
$5.0538Close · 2024-12-31
$7.551High · 2024-12-06
$2.00Low · 2024-06-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| June | $2.00 | $4.89 | $2.00 | $3.4744 | $380.86M | +73.72% |
| July | $3.475 | $5.60 | $2.732 | $4.4483 | $1.22B | +28.01% |
| August | $4.448 | $4.517 | $2.739 | $4.0524 | $245.83M | -8.89% |
| September | $4.053 | $5.312 | $3.042 | $4.5635 | $319.10M | +12.60% |
| October | $4.567 | $4.82 | $3.10 | $3.2899 | $215.68M | -27.96% |
| November | $3.325 | $5.211 | $2.929 | $4.9294 | $433.76M | +48.25% |
| December | $4.93 | $7.551 | $4.838 | $5.0538 | $769.46M | +2.51% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $5.098 | $5.271 | $4.888 | $5.0538 | $7.73M | -1.70% |
| 2024-12-30 | $5.249 | $5.427 | $5.049 | $5.1412 | $10.83M | -2.10% |
| 2024-12-29 | $5.54 | $5.574 | $5.196 | $5.2513 | $3.73M | -5.23% |
| 2024-12-28 | $5.464 | $5.623 | $5.235 | $5.541 | $4.51M | +2.19% |
| 2024-12-27 | $5.763 | $5.965 | $5.409 | $5.4223 | $11.39M | -5.92% |
| 2024-12-26 | $6.059 | $6.133 | $5.632 | $5.7637 | $6.18M | -4.87% |
| 2024-12-25 | $5.894 | $6.344 | $5.825 | $6.0586 | $9.45M | +2.79% |
| 2024-12-24 | $5.676 | $5.958 | $5.512 | $5.894 | $5.70M | +3.17% |
| 2024-12-23 | $5.28 | $5.774 | $5.132 | $5.7129 | $10.11M | +8.71% |
| 2024-12-22 | $5.493 | $5.606 | $5.148 | $5.255 | $15.99M | -3.32% |
| 2024-12-21 | $5.653 | $6.36 | $5.398 | $5.4356 | $25.26M | -3.97% |
| 2024-12-20 | $5.413 | $5.734 | $4.838 | $5.6602 | $35.17M | +3.75% |
| 2024-12-19 | $5.997 | $6.423 | $5.199 | $5.4555 | $53.93M | -9.06% |
| 2024-12-18 | $6.573 | $6.632 | $5.819 | $5.999 | $19.25M | -7.82% |
| 2024-12-17 | $6.547 | $7.242 | $6.409 | $6.508 | $31.48M | -0.49% |
| 2024-12-16 | $6.987 | $7.234 | $6.476 | $6.54 | $13.20M | -6.41% |
| 2024-12-15 | $6.425 | $7.173 | $6.149 | $6.9876 | $9.81M | +8.21% |
| 2024-12-14 | $6.632 | $6.757 | $6.084 | $6.4572 | $12.11M | -2.65% |
| 2024-12-13 | $6.778 | $6.828 | $6.388 | $6.633 | $11.83M | -2.16% |
| 2024-12-12 | $6.811 | $7.08 | $6.562 | $6.7798 | $15.37M | -0.46% |
| 2024-12-11 | $6.175 | $6.937 | $5.853 | $6.8112 | $32.90M | +10.33% |
| 2024-12-10 | $5.878 | $6.48 | $5.528 | $6.1735 | $32.84M | +5.02% |
| 2024-12-09 | $6.603 | $6.606 | $4.987 | $5.8781 | $19.69M | -10.99% |
| 2024-12-08 | $6.734 | $6.797 | $6.441 | $6.604 | $9.22M | -1.01% |
| 2024-12-07 | $7.183 | $7.183 | $6.61 | $6.6713 | $25.01M | -6.44% |
| 2024-12-06 | $6.312 | $7.551 | $6.243 | $7.1303 | $65.98M | +12.98% |
| 2024-12-05 | $6.229 | $6.647 | $5.903 | $6.3112 | $29.88M | +1.33% |
| 2024-12-04 | $6.109 | $6.916 | $5.934 | $6.2283 | $35.40M | +1.90% |
| 2024-12-03 | $6.296 | $6.449 | $5.727 | $6.1122 | $31.73M | -2.93% |
| 2024-12-02 | $6.299 | $6.895 | $6.058 | $6.2967 | $56.59M | -0.17% |
| 2024-12-01 | $4.93 | $6.776 | $4.909 | $6.3077 | $117.19M | +27.96% |
| 2024-11-30 | $4.854 | $5.211 | $4.782 | $4.9294 | $12.46M | +1.57% |
| 2024-11-29 | $4.753 | $4.974 | $4.582 | $4.8532 | $16.37M | +1.52% |
| 2024-11-28 | $4.892 | $4.972 | $4.593 | $4.7807 | $18.01M | -2.29% |
| 2024-11-27 | $4.375 | $4.947 | $4.237 | $4.8926 | $20.64M | +11.84% |
| 2024-11-26 | $4.356 | $4.463 | $4.124 | $4.3746 | $21.89M | +0.42% |
| 2024-11-25 | $4.506 | $4.823 | $4.222 | $4.3564 | $36.36M | -3.40% |
| 2024-11-24 | $3.902 | $4.567 | $3.615 | $4.5097 | $36.39M | +15.57% |
| 2024-11-23 | $3.717 | $4.054 | $3.692 | $3.9023 | $11.74M | +5.01% |
| 2024-11-22 | $3.601 | $3.722 | $3.505 | $3.7162 | $4.51M | +2.98% |
| 2024-11-21 | $3.398 | $3.691 | $3.30 | $3.6086 | $11.71M | +6.21% |
| 2024-11-20 | $3.598 | $3.598 | $3.342 | $3.3978 | $3.15M | -4.74% |
| 2024-11-19 | $3.6168 | $3.6569 | $3.4207 | $3.5667 | $9.31M | -6.65% |
| 2024-11-18 | $3.597 | $3.845 | $3.579 | $3.821 | $5.52M | +6.23% |
| 2024-11-17 | $3.699 | $3.774 | $3.503 | $3.5968 | $5.70M | -2.83% |
| 2024-11-16 | $3.592 | $3.776 | $3.501 | $3.7014 | $11.04M | +3.83% |
| 2024-11-15 | $3.409 | $3.574 | $3.303 | $3.5648 | $11.34M | +5.44% |
| 2024-11-14 | $3.65 | $3.73 | $3.342 | $3.381 | $13.95M | -7.46% |
| 2024-11-13 | $3.717 | $3.987 | $3.404 | $3.6535 | $18.98M | -1.32% |
| 2024-11-12 | $4.061 | $4.065 | $3.51 | $3.7026 | $35.55M | -8.83% |
| 2024-11-11 | $3.854 | $4.08 | $3.772 | $4.0613 | $22.24M | +4.80% |
| 2024-11-10 | $3.795 | $3.995 | $3.641 | $3.8754 | $29.66M | +2.14% |
| 2024-11-09 | $3.634 | $3.899 | $3.625 | $3.7943 | $6.20M | +3.37% |
| 2024-11-08 | $3.6225 | $3.8923 | $3.5011 | $3.6707 | $10.23M | +0.51% |
| 2024-11-07 | $3.513 | $3.731 | $3.497 | $3.6521 | $15.79M | +3.98% |
| 2024-11-06 | $3.097 | $3.554 | $3.097 | $3.5121 | $20.03M | +13.41% |
| 2024-11-05 | $3.006 | $3.155 | $2.996 | $3.0968 | $4.71M | +1.81% |
| 2024-11-04 | $3.093 | $3.159 | $2.932 | $3.0417 | $8.61M | -1.44% |
| 2024-11-03 | $3.166 | $3.178 | $2.929 | $3.0862 | $5.09M | -2.53% |
| 2024-11-02 | $3.262 | $3.304 | $3.141 | $3.1662 | $1.09M | -2.03% |
| 2024-11-01 | $3.325 | $3.404 | $3.204 | $3.2319 | $5.51M | -1.76% |
| 2024-10-31 | $3.584 | $3.615 | $3.283 | $3.2899 | $6.69M | -8.25% |
| 2024-10-30 | $3.617 | $3.636 | $3.504 | $3.5859 | $2.71M | -0.23% |
| 2024-10-29 | $3.488 | $3.692 | $3.478 | $3.5941 | $6.91M | +3.06% |
| 2024-10-28 | $3.401 | $3.52 | $3.274 | $3.4872 | $1.74M | +3.28% |
| 2024-10-27 | $3.403 | $3.463 | $3.2754 | $3.3766 | $5.20M | -1.89% |
| 2024-10-26 | $3.301 | $3.498 | $3.244 | $3.4415 | $7.85M | +4.25% |
| 2024-10-25 | $3.692 | $3.757 | $3.10 | $3.3012 | $10.38M | -9.90% |
| 2024-10-24 | $3.70 | $3.768 | $3.613 | $3.664 | $6.59M | -0.96% |
| 2024-10-23 | $3.798 | $3.804 | $3.551 | $3.6994 | $8.59M | -2.60% |
| 2024-10-22 | $3.854 | $3.911 | $3.752 | $3.7982 | $4.97M | -0.98% |
| 2024-10-21 | $4.069 | $4.147 | $3.807 | $3.8359 | $11.27M | -5.75% |
| 2024-10-20 | $3.84 | $4.083 | $3.765 | $4.0701 | $2.56M | +5.98% |
| 2024-10-19 | $3.891 | $3.937 | $3.759 | $3.8403 | $1.86M | -0.11% |
| 2024-10-18 | $3.766 | $3.935 | $3.746 | $3.8445 | $6.46M | +1.17% |
| 2024-10-17 | $3.932 | $4.015 | $3.7206 | $3.80 | $6.09M | -2.35% |
| 2024-10-16 | $3.919 | $4.0126 | $3.7465 | $3.8915 | $9.06M | -5.34% |
| 2024-10-15 | $4.238 | $4.295 | $3.943 | $4.1111 | $8.36M | -2.93% |
| 2024-10-14 | $3.973 | $4.274 | $3.905 | $4.235 | $4.86M | +6.62% |
| 2024-10-13 | $4.109 | $4.147 | $3.847 | $3.972 | $4.69M | -3.39% |
| 2024-10-12 | $4.07 | $4.247 | $4.065 | $4.1114 | $2.90M | +1.15% |
| 2024-10-11 | $3.871 | $4.124 | $3.839 | $4.0645 | $3.73M | +4.99% |
| 2024-10-10 | $3.918 | $4.02 | $3.686 | $3.8712 | $3.48M | +0.15% |
| 2024-10-09 | $4.079 | $4.089 | $3.776 | $3.8654 | $10.81M | -5.77% |
| 2024-10-08 | $4.227 | $4.379 | $4.083 | $4.1022 | $11.57M | -2.19% |
| 2024-10-07 | $4.236 | $4.46 | $4.167 | $4.1941 | $11.60M | -0.98% |
| 2024-10-06 | $4.107 | $4.254 | $4.066 | $4.2355 | $2.32M | +1.84% |
| 2024-10-05 | $4.19 | $4.294 | $3.996 | $4.1589 | $6.41M | -0.22% |
| 2024-10-04 | $3.941 | $4.238 | $3.893 | $4.1682 | $10.69M | +5.85% |
| 2024-10-03 | $4.122 | $4.238 | $3.86 | $3.9379 | $6.76M | -4.49% |
| 2024-10-02 | $4.37 | $4.57 | $4.085 | $4.123 | $6.70M | -5.70% |
| 2024-10-01 | $4.567 | $4.82 | $4.174 | $4.3721 | $21.88M | -4.19% |
| 2024-09-30 | $4.8056 | $4.8994 | $4.3614 | $4.5635 | $18.07M | -8.91% |
| 2024-09-29 | $5.004 | $5.205 | $4.803 | $5.0099 | $4.33M | -0.46% |
| 2024-09-28 | $5.026 | $5.232 | $4.875 | $5.0332 | $8.25M | -0.03% |
| 2024-09-27 | $5.024 | $5.116 | $4.881 | $5.0346 | $14.44M | +0.15% |
| 2024-09-26 | $4.42 | $5.312 | $4.403 | $5.027 | $31.00M | +13.76% |
| 2024-09-25 | $4.299 | $4.633 | $4.137 | $4.419 | $13.12M | +2.83% |
| 2024-09-24 | $4.125 | $4.339 | $4.015 | $4.2976 | $5.78M | +4.54% |
| 2024-09-23 | $4.201 | $4.378 | $4.005 | $4.1109 | $16.09M | -0.99% |
| 2024-09-22 | $4.39 | $4.562 | $4.08 | $4.152 | $16.91M | -5.48% |
| 2024-09-21 | $4.23 | $4.478 | $4.051 | $4.3927 | $10.11M | +3.90% |
| 2024-09-20 | $4.273 | $4.71 | $4.137 | $4.2279 | $12.20M | -1.01% |
| 2024-09-19 | $4.231 | $4.617 | $4.151 | $4.2712 | $11.30M | -0.23% |
| 2024-09-18 | $3.7613 | $4.6196 | $3.7463 | $4.281 | $18.97M | +6.04% |
| 2024-09-17 | $3.906 | $4.191 | $3.78 | $4.0373 | $8.46M | +3.37% |
| 2024-09-16 | $3.713 | $4.033 | $3.63 | $3.9058 | $9.67M | +5.13% |
| 2024-09-15 | $3.867 | $3.947 | $3.665 | $3.715 | $3.95M | -4.30% |
| 2024-09-14 | $3.948 | $4.049 | $3.797 | $3.8821 | $7.94M | -1.28% |
| 2024-09-13 | $3.794 | $3.992 | $3.734 | $3.9326 | $11.71M | +2.59% |
| 2024-09-12 | $3.6918 | $3.9859 | $3.6872 | $3.8333 | $9.32M | +4.80% |
| 2024-09-11 | $3.571 | $3.71 | $3.435 | $3.6576 | $10.07M | +2.76% |
| 2024-09-10 | $3.4934 | $3.6458 | $3.437 | $3.5592 | $7.35M | +0.83% |
| 2024-09-09 | $3.3915 | $3.652 | $3.3915 | $3.53 | $6.79M | +4.25% |
| 2024-09-08 | $3.27 | $3.448 | $3.254 | $3.3861 | $5.85M | +3.43% |
| 2024-09-07 | $3.3641 | $3.3892 | $3.25 | $3.2739 | $5.15M | +2.37% |
| 2024-09-06 | $3.225 | $3.364 | $3.042 | $3.1982 | $7.31M | -1.12% |
| 2024-09-05 | $3.222 | $3.362 | $3.1507 | $3.2344 | $8.50M | -3.10% |
| 2024-09-04 | $3.344 | $3.397 | $3.133 | $3.3379 | $5.24M | +0.52% |
| 2024-09-03 | $3.361 | $3.4245 | $3.1303 | $3.3206 | $12.46M | -12.49% |
| 2024-09-02 | $3.731 | $3.869 | $3.631 | $3.7944 | $5.10M | +1.48% |
| 2024-09-01 | $4.053 | $4.053 | $3.707 | $3.7389 | $13.66M | -7.74% |
| 2024-08-31 | $4.048 | $4.25 | $4.006 | $4.0524 | $5.46M | +0.10% |
| 2024-08-30 | $4.161 | $4.319 | $3.913 | $4.0484 | $7.50M | -2.83% |
| 2024-08-29 | $3.853 | $4.358 | $3.826 | $4.1665 | $8.07M | +8.16% |
| 2024-08-28 | $3.691 | $3.96 | $3.666 | $3.852 | $5.48M | +2.86% |
| 2024-08-27 | $3.9231 | $3.963 | $3.604 | $3.7449 | $12.98M | -5.76% |
| 2024-08-26 | $4.1151 | $4.1361 | $3.8303 | $3.9738 | $7.57M | -8.61% |
| 2024-08-25 | $4.221 | $4.517 | $4.028 | $4.3481 | $7.00M | +3.05% |
| 2024-08-24 | $3.905 | $4.425 | $3.838 | $4.2195 | $3.82M | +8.23% |
| 2024-08-23 | $3.596 | $3.949 | $3.594 | $3.8985 | $1.77M | +8.42% |
| 2024-08-22 | $3.515 | $3.661 | $3.481 | $3.5956 | $986.23K | +1.99% |
| 2024-08-21 | $3.348 | $3.662 | $3.3352 | $3.5256 | $6.44M | +5.05% |
| 2024-08-20 | $3.329 | $3.426 | $3.2698 | $3.3563 | $5.36M | +0.01% |
| 2024-08-19 | $3.3269 | $3.5502 | $3.29 | $3.3558 | $6.13M | -2.65% |
| 2024-08-18 | $3.472 | $3.525 | $3.421 | $3.447 | $1.14M | -0.79% |
| 2024-08-17 | $3.527 | $3.681 | $3.407 | $3.4743 | $8.47M | +3.57% |
| 2024-08-16 | $3.371 | $3.459 | $3.176 | $3.3547 | $2.32M | -0.47% |
| 2024-08-15 | $3.376 | $3.62 | $3.273 | $3.3705 | $2.99M | -0.19% |
| 2024-08-14 | $3.539 | $3.608 | $3.331 | $3.3768 | $1.96M | -3.23% |
| 2024-08-13 | $3.507 | $3.6211 | $3.354 | $3.4894 | $5.22M | -0.66% |
| 2024-08-12 | $3.252 | $3.57 | $3.188 | $3.5126 | $3.07M | +7.99% |
| 2024-08-11 | $3.517 | $3.769 | $3.235 | $3.2527 | $4.65M | -7.53% |
| 2024-08-10 | $3.49 | $3.577 | $3.448 | $3.5174 | $2.69M | +0.64% |
| 2024-08-09 | $3.613 | $3.644 | $3.418 | $3.4949 | $11.09M | -3.29% |
| 2024-08-08 | $2.988 | $3.653 | $2.916 | $3.6136 | $10.09M | +20.95% |
| 2024-08-07 | $3.288 | $3.425 | $2.965 | $2.9878 | $7.04M | -9.16% |
| 2024-08-06 | $3.057 | $3.40 | $3.05 | $3.2891 | $9.27M | +7.58% |
| 2024-08-05 | $3.172 | $3.239 | $2.739 | $3.0573 | $27.28M | -3.67% |
| 2024-08-04 | $3.289 | $3.351 | $2.7401 | $3.1739 | $35.22M | -12.69% |
| 2024-08-03 | $3.613 | $3.80 | $3.511 | $3.635 | $7.81M | -0.07% |
| 2024-08-02 | $4.109 | $4.134 | $3.604 | $3.6374 | $15.85M | -11.50% |
| 2024-08-01 | $4.448 | $4.489 | $3.883 | $4.1101 | $11.11M | -7.60% |
| 2024-07-31 | $4.466 | $4.706 | $4.386 | $4.4483 | $9.34M | -1.35% |
| 2024-07-30 | $4.357 | $4.616 | $4.31 | $4.5092 | $14.39M | +3.51% |
| 2024-07-29 | $4.411 | $4.636 | $4.254 | $4.3564 | $9.25M | -0.11% |
| 2024-07-28 | $4.577 | $4.60 | $4.357 | $4.3611 | $13.66M | -4.76% |
| 2024-07-27 | $4.715 | $5.018 | $4.40 | $4.579 | $30.86M | -2.41% |
| 2024-07-26 | $4.579 | $4.856 | $4.511 | $4.6919 | $27.93M | +1.49% |
| 2024-07-25 | $4.81 | $4.858 | $4.30 | $4.6231 | $31.47M | -3.92% |
| 2024-07-24 | $4.892 | $5.037 | $4.696 | $4.8119 | $22.89M | -0.76% |
| 2024-07-23 | $4.931 | $5.0385 | $4.727 | $4.8486 | $82.68M | -6.06% |
| 2024-07-22 | $5.22 | $5.591 | $4.955 | $5.1612 | $33.56M | -2.60% |
| 2024-07-21 | $5.123 | $5.60 | $4.954 | $5.299 | $114.68M | +0.12% |
| 2024-07-20 | $3.963 | $5.433 | $3.854 | $5.2928 | $31.29M | +33.57% |
| 2024-07-19 | $3.924 | $3.991 | $3.719 | $3.9626 | $4.84M | +1.58% |
| 2024-07-18 | $3.8198 | $3.9637 | $3.7238 | $3.9008 | $64.38M | -2.53% |
| 2024-07-17 | $3.983 | $4.365 | $3.965 | $4.0019 | $11.12M | -1.32% |
| 2024-07-16 | $4.0465 | $4.366 | $3.885 | $4.0553 | $78.10M | -0.61% |
| 2024-07-15 | $3.989 | $4.196 | $3.8177 | $4.0802 | $80.66M | +4.09% |
| 2024-07-14 | $3.721 | $3.94 | $3.616 | $3.9201 | $25.52M | +5.98% |
| 2024-07-13 | $3.771 | $3.8209 | $3.6241 | $3.699 | $53.80M | -1.98% |
| 2024-07-12 | $3.798 | $3.8793 | $3.664 | $3.7738 | $60.00M | -0.33% |
| 2024-07-11 | $3.951 | $4.1999 | $3.6193 | $3.7861 | $68.71M | -4.89% |
| 2024-07-10 | $4.106 | $4.309 | $3.821 | $3.9808 | $77.38M | +2.99% |
| 2024-07-09 | $3.865 | $4.07 | $3.741 | $3.8651 | $14.91M | +0.64% |
| 2024-07-08 | $3.77 | $4.072 | $3.7052 | $3.8407 | $84.12M | -3.98% |
| 2024-07-07 | $4.202 | $4.363 | $3.716 | $4.0001 | $25.57M | -4.80% |
| 2024-07-06 | $3.916 | $4.42 | $3.886 | $4.2018 | $28.46M | +7.28% |
| 2024-07-05 | $3.088 | $3.965 | $2.732 | $3.9166 | $27.65M | +26.89% |
| 2024-07-04 | $3.548 | $3.584 | $3.047 | $3.0867 | $13.50M | -12.99% |
| 2024-07-03 | $3.83 | $4.256 | $3.528 | $3.5475 | $25.58M | -7.34% |
| 2024-07-02 | $3.781 | $4.105 | $3.673 | $3.8287 | $22.00M | +1.27% |
| 2024-07-01 | $3.475 | $4.022 | $3.288 | $3.7807 | $28.20M | +8.82% |
| 2024-06-30 | $2.779 | $3.543 | $2.693 | $3.4744 | $22.51M | +24.99% |
| 2024-06-29 | $2.513 | $2.888 | $2.472 | $2.7797 | $11.15M | +10.61% |
| 2024-06-28 | $2.547 | $2.687 | $2.489 | $2.5131 | $6.17M | -1.34% |
| 2024-06-27 | $2.54 | $2.639 | $2.468 | $2.5472 | $7.94M | -1.71% |
| 2024-06-26 | $2.6007 | $2.6372 | $2.468 | $2.5914 | $61.37M | -6.43% |
| 2024-06-25 | $2.841 | $2.93 | $2.72 | $2.7695 | $6.42M | -2.44% |
| 2024-06-24 | $2.692 | $2.9203 | $2.6876 | $2.8388 | $92.60M | +1.19% |
| 2024-06-23 | $3.087 | $3.297 | $2.75 | $2.8056 | $9.23M | -9.09% |
| 2024-06-22 | $3.036 | $3.39 | $2.798 | $3.0859 | $18.93M | +1.59% |
| 2024-06-21 | $3.484 | $3.614 | $2.962 | $3.0377 | $30.23M | -12.53% |
| 2024-06-20 | $2.961 | $4.875 | $2.961 | $3.473 | $53.53M | -1.35% |
| 2024-06-19 | $2.00 | $4.89 | $2.00 | $3.5206 | $60.78M | +76.03% |
Frequently asked questions
What was the LayerZero price on January 1, 2024?
ZRO opened 2024-06-19 at $2.00 and closed that day at $3.5206.
What was the highest price of LayerZero in 2024?
The highest was $7.551 on 2024-12-06; the lowest was $2.00 on 2024-06-19.
How much did LayerZero change in 2024?
ZRO moved +152.69% in 2024, from $2.00 to $5.0538.
More about LayerZero
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.