Moo Deng price history in 2026
In 2026 Moo Deng (MOODENG) has gone from $0.06693 on 2026-01-01 to $0.044213 on 2026-10-10, a change of -33.94%. The highest price was $0.09809 on 2026-01-04 and the lowest $0.03342 on 2026-07-29. About $533.50M was traded across the year. The best day was 2026-02-12 (+31.08%) and the worst 2026-02-05 (-18.03%). The year is not over, so these figures are partial.
$0.06693Open · 2026-01-01
$0.044213Close · 2026-10-10
$0.09809High · 2026-01-04
$0.03342Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.06693 | $0.09809 | $0.0480 | $0.05414 | $93.25M | -19.11% |
| February | $0.05438 | $0.06608 | $0.0380 | $0.050067 | $70.98M | -7.93% |
| March | $0.05042 | $0.0622 | $0.04245 | $0.047431 | $46.64M | -5.93% |
| April | $0.04674 | $0.06671 | $0.0439 | $0.05949 | $70.25M | +27.28% |
| May | $0.06231 | $0.07005 | $0.04611 | $0.049466 | $59.53M | -20.61% |
| June | $0.05012 | $0.05072 | $0.03437 | $0.039679 | $43.13M | -20.83% |
| July | $0.0397 | $0.04484 | $0.03342 | $0.035368 | $45.54M | -10.91% |
| August | $0.0355 | $0.05346 | $0.0345 | $0.039817 | $40.38M | +12.16% |
| September | $0.03991 | $0.05227 | $0.03658 | $0.046443 | $45.80M | +16.37% |
| October | $0.04599 | $0.04947 | $0.03874 | $0.044213 | $18.00M | -3.86% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.04169 | $0.044469 | $0.0415 | $0.044213 | $2.21M | $43.77M | +6.03% |
| 2026-10-09 | $0.041454 | $0.041734 | $0.040612 | $0.041697 | $2.80M | $41.28M | +1.37% |
| 2026-10-08 | $0.0400 | $0.0418 | $0.03874 | $0.041134 | $1.48M | — | -4.28% |
| 2026-10-07 | $0.04572 | $0.04575 | $0.04183 | $0.042975 | $256.62K | — | -6.01% |
| 2026-10-06 | $0.04655 | $0.04697 | $0.04484 | $0.045724 | $252.46K | — | -1.37% |
| 2026-10-05 | $0.04603 | $0.04702 | $0.04487 | $0.046357 | $1.67M | — | +0.49% |
| 2026-10-04 | $0.04611 | $0.04775 | $0.04577 | $0.04613 | $3.49M | — | -0.25% |
| 2026-10-03 | $0.04611 | $0.04671 | $0.04586 | $0.046245 | $1.57M | — | +0.04% |
| 2026-10-02 | $0.04756 | $0.04806 | $0.04441 | $0.046228 | $1.34M | — | -2.54% |
| 2026-10-01 | $0.04599 | $0.04947 | $0.04574 | $0.047432 | $2.94M | — | +2.13% |
| 2026-09-30 | $0.04781 | $0.04842 | $0.0454 | $0.046443 | $2.19M | — | -1.81% |
| 2026-09-29 | $0.04652 | $0.04926 | $0.0459 | $0.0473 | $2.10M | — | +1.62% |
| 2026-09-28 | $0.04539 | $0.04811 | $0.04475 | $0.046545 | $1.73M | — | -4.56% |
| 2026-09-27 | $0.04887 | $0.04979 | $0.0479 | $0.048769 | $193.43K | — | +0.30% |
| 2026-09-26 | $0.05013 | $0.0515 | $0.04778 | $0.048622 | $2.71M | — | -2.94% |
| 2026-09-25 | $0.04905 | $0.05227 | $0.0475 | $0.050095 | $2.04M | — | +3.10% |
| 2026-09-24 | $0.04721 | $0.05206 | $0.04512 | $0.048588 | $4.27M | — | +8.47% |
| 2026-09-23 | $0.04883 | $0.05068 | $0.04367 | $0.044794 | $574.39K | — | -8.26% |
| 2026-09-22 | $0.04828 | $0.04971 | $0.04625 | $0.048826 | $485.26K | — | +2.35% |
| 2026-09-21 | $0.04925 | $0.04971 | $0.0445 | $0.047706 | $3.08M | — | +7.01% |
| 2026-09-20 | $0.04567 | $0.04609 | $0.04234 | $0.044579 | $273.41K | — | -2.46% |
| 2026-09-19 | $0.04471 | $0.04743 | $0.0430 | $0.045705 | $477.57K | — | +1.58% |
| 2026-09-18 | $0.04389 | $0.04595 | $0.04284 | $0.044994 | $1.97M | — | +8.70% |
| 2026-09-17 | $0.03867 | $0.0446 | $0.03821 | $0.041391 | $1.24M | — | +7.04% |
| 2026-09-16 | $0.03786 | $0.03874 | $0.03658 | $0.038668 | $185.65K | — | +3.62% |
| 2026-09-15 | $0.03868 | $0.03938 | $0.0370 | $0.037318 | $1.95M | — | -4.23% |
| 2026-09-14 | $0.03967 | $0.04318 | $0.0377 | $0.038965 | $3.28M | — | -1.28% |
| 2026-09-13 | $0.03986 | $0.04273 | $0.03857 | $0.039469 | $2.47M | — | -0.96% |
| 2026-09-12 | $0.04011 | $0.04055 | $0.03908 | $0.03985 | $1.23M | — | -0.30% |
| 2026-09-11 | $0.0398 | $0.04139 | $0.03907 | $0.03997 | $1.15M | — | +3.73% |
| 2026-09-10 | $0.0419 | $0.04196 | $0.03845 | $0.038531 | $187.75K | — | -8.02% |
| 2026-09-09 | $0.04301 | $0.04469 | $0.04102 | $0.041891 | $267.77K | — | -2.38% |
| 2026-09-08 | $0.04431 | $0.04473 | $0.04224 | $0.042914 | $1.34M | — | -3.03% |
| 2026-09-07 | $0.04386 | $0.04531 | $0.0423 | $0.044257 | $2.56M | — | +0.41% |
| 2026-09-06 | $0.04387 | $0.04609 | $0.04268 | $0.044077 | $2.73M | — | -2.67% |
| 2026-09-05 | $0.04172 | $0.04836 | $0.04143 | $0.045288 | $1.08M | — | +7.16% |
| 2026-09-04 | $0.04096 | $0.0434 | $0.0404 | $0.042263 | $1.05M | — | +3.24% |
| 2026-09-03 | $0.04232 | $0.04412 | $0.0400 | $0.040938 | $1.76M | — | +5.35% |
| 2026-09-02 | $0.0391 | $0.03999 | $0.03839 | $0.03886 | $127.78K | — | -0.60% |
| 2026-09-01 | $0.03991 | $0.04004 | $0.03832 | $0.039093 | $1.09M | — | -1.82% |
| 2026-08-31 | $0.03941 | $0.04088 | $0.03911 | $0.039817 | $1.88M | — | +1.35% |
| 2026-08-30 | $0.04122 | $0.04165 | $0.03817 | $0.039287 | $1.37M | — | -4.76% |
| 2026-08-29 | $0.04177 | $0.04288 | $0.04068 | $0.041252 | $594.03K | — | -1.87% |
| 2026-08-28 | $0.04165 | $0.04288 | $0.04043 | $0.04204 | $657.81K | — | -3.76% |
| 2026-08-27 | $0.04365 | $0.04659 | $0.04211 | $0.043683 | $296.47K | — | -0.58% |
| 2026-08-26 | $0.04124 | $0.04439 | $0.04066 | $0.043937 | $866.24K | — | +6.06% |
| 2026-08-25 | $0.04278 | $0.0440 | $0.04063 | $0.041427 | $1.06M | — | -6.79% |
| 2026-08-24 | $0.04599 | $0.04599 | $0.04284 | $0.044446 | $211.46K | — | -3.40% |
| 2026-08-23 | $0.04477 | $0.04701 | $0.04169 | $0.046009 | $479.73K | — | +2.31% |
| 2026-08-22 | $0.04903 | $0.05346 | $0.0350 | $0.044969 | $2.29M | — | -8.29% |
| 2026-08-21 | $0.04324 | $0.04975 | $0.04237 | $0.049034 | $1.07M | — | +13.34% |
| 2026-08-20 | $0.03818 | $0.04511 | $0.03772 | $0.043265 | $1.23M | — | +13.21% |
| 2026-08-19 | $0.03537 | $0.03871 | $0.03489 | $0.038217 | $262.98K | — | +8.07% |
| 2026-08-18 | $0.03527 | $0.03572 | $0.03464 | $0.035363 | $165.72K | — | -0.31% |
| 2026-08-17 | $0.03562 | $0.03577 | $0.03465 | $0.035473 | $1.10M | — | -0.18% |
| 2026-08-16 | $0.03581 | $0.03905 | $0.03451 | $0.035537 | $1.67M | — | -0.92% |
| 2026-08-15 | $0.03642 | $0.03695 | $0.03554 | $0.035867 | $614.76K | — | -1.22% |
| 2026-08-14 | $0.03585 | $0.03651 | $0.03529 | $0.03631 | $546.97K | — | +1.08% |
| 2026-08-13 | $0.03616 | $0.03671 | $0.03525 | $0.035921 | $1.12M | — | -0.62% |
| 2026-08-12 | $0.03677 | $0.03739 | $0.0355 | $0.036143 | $879.84K | — | -2.07% |
| 2026-08-11 | $0.03654 | $0.03741 | $0.03627 | $0.036905 | $981.07K | — | +0.10% |
| 2026-08-10 | $0.03842 | $0.03881 | $0.03627 | $0.036868 | $1.49M | — | -4.86% |
| 2026-08-09 | $0.03887 | $0.04229 | $0.03803 | $0.03875 | $5.26M | — | -0.40% |
| 2026-08-08 | $0.03871 | $0.03936 | $0.03664 | $0.038906 | $2.58M | — | +8.98% |
| 2026-08-07 | $0.0363 | $0.03668 | $0.03559 | $0.035698 | $250.17K | — | -1.06% |
| 2026-08-06 | $0.03672 | $0.03689 | $0.0357 | $0.03608 | $1.84M | — | -1.97% |
| 2026-08-05 | $0.03633 | $0.03779 | $0.03617 | $0.036805 | $2.28M | — | +1.20% |
| 2026-08-04 | $0.03591 | $0.03778 | $0.03548 | $0.036367 | $2.78M | — | +1.31% |
| 2026-08-03 | $0.03568 | $0.03632 | $0.03539 | $0.035895 | $1.19M | — | +0.63% |
| 2026-08-02 | $0.03595 | $0.03654 | $0.03488 | $0.035669 | $1.83M | — | -0.17% |
| 2026-08-01 | $0.0355 | $0.0365 | $0.0345 | $0.035731 | $1.54M | — | +1.03% |
| 2026-07-31 | $0.03464 | $0.0366 | $0.0345 | $0.035368 | $1.16M | — | +2.19% |
| 2026-07-30 | $0.03442 | $0.03503 | $0.03399 | $0.03461 | $1.25M | — | +0.66% |
| 2026-07-29 | $0.03395 | $0.03495 | $0.03342 | $0.034384 | $1.82M | — | -2.81% |
| 2026-07-28 | $0.03573 | $0.03619 | $0.03478 | $0.035379 | $178.09K | — | -1.67% |
| 2026-07-27 | $0.03698 | $0.03826 | $0.0350 | $0.03598 | $1.63M | — | -3.93% |
| 2026-07-26 | $0.03826 | $0.03961 | $0.0366 | $0.037451 | $1.75M | — | +0.07% |
| 2026-07-25 | $0.03625 | $0.03794 | $0.03594 | $0.037426 | $585.42K | — | +3.27% |
| 2026-07-24 | $0.03654 | $0.03727 | $0.03579 | $0.036239 | $146.21K | — | -0.61% |
| 2026-07-23 | $0.03732 | $0.03738 | $0.03581 | $0.036462 | $1.65M | — | -2.91% |
| 2026-07-22 | $0.03832 | $0.03889 | $0.03703 | $0.037553 | $1.19M | — | -1.99% |
| 2026-07-21 | $0.03896 | $0.03915 | $0.03779 | $0.038317 | $1.39M | — | -1.69% |
| 2026-07-20 | $0.03881 | $0.03945 | $0.03798 | $0.038976 | $3.14M | — | +4.03% |
| 2026-07-19 | $0.03757 | $0.03838 | $0.03695 | $0.037468 | $210.56K | — | -0.88% |
| 2026-07-18 | $0.03759 | $0.03966 | $0.03732 | $0.0378 | $2.08M | — | +0.66% |
| 2026-07-17 | $0.03758 | $0.03953 | $0.0369 | $0.037552 | $2.24M | — | -0.00% |
| 2026-07-16 | $0.03859 | $0.03912 | $0.03659 | $0.037553 | $1.75M | — | -2.82% |
| 2026-07-15 | $0.0393 | $0.0399 | $0.03796 | $0.038643 | $1.72M | — | -0.40% |
| 2026-07-14 | $0.03769 | $0.03904 | $0.03753 | $0.038797 | $725.50K | — | +2.11% |
| 2026-07-13 | $0.03894 | $0.03965 | $0.03713 | $0.037994 | $672.54K | — | -2.18% |
| 2026-07-12 | $0.04087 | $0.04092 | $0.03846 | $0.038842 | $661.13K | — | -3.85% |
| 2026-07-11 | $0.04207 | $0.04371 | $0.03955 | $0.040397 | $3.39M | — | +0.05% |
| 2026-07-10 | $0.03978 | $0.04076 | $0.03938 | $0.040376 | $187.27K | — | +1.70% |
| 2026-07-09 | $0.04005 | $0.04078 | $0.03927 | $0.039703 | $1.77M | — | -0.30% |
| 2026-07-08 | $0.03933 | $0.04058 | $0.03894 | $0.039824 | $1.74M | — | +0.71% |
| 2026-07-07 | $0.04183 | $0.04217 | $0.03902 | $0.039543 | $2.04M | — | -5.67% |
| 2026-07-06 | $0.04252 | $0.04352 | $0.04088 | $0.041921 | $1.80M | — | -1.82% |
| 2026-07-05 | $0.04187 | $0.04403 | $0.04079 | $0.042697 | $2.67M | — | +1.21% |
| 2026-07-04 | $0.04393 | $0.0442 | $0.04153 | $0.042186 | $1.49M | — | -4.34% |
| 2026-07-03 | $0.04333 | $0.04484 | $0.04233 | $0.044101 | $1.85M | — | +2.17% |
| 2026-07-02 | $0.04267 | $0.04481 | $0.04191 | $0.043166 | $2.38M | — | +6.85% |
| 2026-07-01 | $0.0397 | $0.04156 | $0.03846 | $0.040399 | $274.93K | — | +1.81% |
| 2026-06-30 | $0.03989 | $0.04063 | $0.03797 | $0.039679 | $226.33K | — | +0.65% |
| 2026-06-29 | $0.03975 | $0.04157 | $0.03798 | $0.039423 | $1.99M | — | -0.58% |
| 2026-06-28 | $0.0395 | $0.04109 | $0.03852 | $0.039655 | $3.32M | — | +0.85% |
| 2026-06-27 | $0.04108 | $0.04129 | $0.03895 | $0.039321 | $1.52M | — | -0.54% |
| 2026-06-26 | $0.03683 | $0.04168 | $0.03561 | $0.039534 | $419.19K | — | +7.48% |
| 2026-06-25 | $0.03774 | $0.03839 | $0.03437 | $0.036783 | $263.23K | — | -0.52% |
| 2026-06-24 | $0.03693 | $0.03837 | $0.03497 | $0.036976 | $3.19M | — | -4.47% |
| 2026-06-23 | $0.03969 | $0.04003 | $0.03718 | $0.038708 | $219.50K | — | -1.01% |
| 2026-06-22 | $0.04069 | $0.04092 | $0.03734 | $0.039103 | $1.49M | — | -3.39% |
| 2026-06-21 | $0.0412 | $0.04175 | $0.03971 | $0.040475 | $2.52M | — | -1.29% |
| 2026-06-20 | $0.04023 | $0.04166 | $0.03963 | $0.041003 | $1.08M | — | +1.98% |
| 2026-06-19 | $0.04009 | $0.04075 | $0.03922 | $0.040207 | $1.05M | — | +0.21% |
| 2026-06-18 | $0.03859 | $0.04183 | $0.03856 | $0.040123 | $1.56M | — | -2.79% |
| 2026-06-17 | $0.04176 | $0.04288 | $0.04032 | $0.041275 | $221.24K | — | -2.08% |
| 2026-06-16 | $0.04125 | $0.04258 | $0.04066 | $0.042152 | $1.64M | — | +0.65% |
| 2026-06-15 | $0.04129 | $0.04388 | $0.04079 | $0.041879 | $755.92K | — | +1.55% |
| 2026-06-14 | $0.0406 | $0.04165 | $0.03901 | $0.041242 | $307.53K | — | +3.37% |
| 2026-06-13 | $0.0405 | $0.0418 | $0.03916 | $0.039895 | $1.82M | — | -0.57% |
| 2026-06-12 | $0.03983 | $0.04098 | $0.03929 | $0.040123 | $1.80M | — | +3.83% |
| 2026-06-11 | $0.03731 | $0.03953 | $0.03724 | $0.038644 | $223.31K | — | +1.61% |
| 2026-06-10 | $0.03833 | $0.03933 | $0.0364 | $0.038031 | $2.12M | — | -0.37% |
| 2026-06-09 | $0.03753 | $0.03909 | $0.03676 | $0.038171 | $1.60M | — | +1.21% |
| 2026-06-08 | $0.03905 | $0.03971 | $0.03724 | $0.037713 | $3.72M | — | -3.11% |
| 2026-06-07 | $0.03824 | $0.03984 | $0.03693 | $0.038926 | $2.03M | — | +2.56% |
| 2026-06-06 | $0.03727 | $0.03957 | $0.03628 | $0.037953 | $2.20M | — | +1.64% |
| 2026-06-05 | $0.03711 | $0.03877 | $0.0350 | $0.037342 | $2.71M | — | -10.30% |
| 2026-06-04 | $0.04567 | $0.04607 | $0.04064 | $0.041631 | $403.81K | — | -8.89% |
| 2026-06-03 | $0.0456 | $0.04859 | $0.04463 | $0.045694 | $366.19K | — | -1.35% |
| 2026-06-02 | $0.04634 | $0.04852 | $0.04465 | $0.046318 | $2.07M | — | -7.85% |
| 2026-06-01 | $0.05012 | $0.05072 | $0.04798 | $0.050263 | $316.55K | — | +1.61% |
| 2026-05-31 | $0.04927 | $0.05073 | $0.04795 | $0.049466 | $745.83K | — | -0.18% |
| 2026-05-30 | $0.05013 | $0.05129 | $0.04919 | $0.049555 | $1.17M | — | -0.69% |
| 2026-05-29 | $0.05034 | $0.05141 | $0.04754 | $0.049899 | $1.62M | — | +3.39% |
| 2026-05-28 | $0.04876 | $0.04902 | $0.04613 | $0.048265 | $332.69K | — | +1.44% |
| 2026-05-27 | $0.05032 | $0.05061 | $0.04611 | $0.047579 | $2.23M | — | -5.07% |
| 2026-05-26 | $0.0506 | $0.05086 | $0.04861 | $0.050122 | $1.74M | — | -0.67% |
| 2026-05-25 | $0.05105 | $0.0518 | $0.04917 | $0.050462 | $1.99M | — | -0.81% |
| 2026-05-24 | $0.05037 | $0.05148 | $0.04952 | $0.050873 | $1.47M | — | -0.07% |
| 2026-05-23 | $0.05047 | $0.05304 | $0.0496 | $0.050907 | $1.53M | — | +1.49% |
| 2026-05-22 | $0.05263 | $0.05291 | $0.04766 | $0.050158 | $2.32M | — | -4.54% |
| 2026-05-21 | $0.05197 | $0.05338 | $0.05141 | $0.052544 | $1.76M | — | +1.33% |
| 2026-05-20 | $0.05143 | $0.05275 | $0.05082 | $0.051855 | $1.68M | — | +2.66% |
| 2026-05-19 | $0.05116 | $0.05171 | $0.04944 | $0.050512 | $757.28K | — | -0.54% |
| 2026-05-18 | $0.0503 | $0.05145 | $0.0491 | $0.050788 | $1.01M | — | +1.64% |
| 2026-05-17 | $0.05235 | $0.05308 | $0.04838 | $0.049971 | $3.11M | — | -4.60% |
| 2026-05-16 | $0.05306 | $0.0549 | $0.05176 | $0.052377 | $1.21M | — | -4.92% |
| 2026-05-15 | $0.05856 | $0.05913 | $0.05357 | $0.055088 | $374.71K | — | -5.87% |
| 2026-05-14 | $0.05756 | $0.06046 | $0.05632 | $0.058525 | $475.76K | — | +0.59% |
| 2026-05-13 | $0.0571 | $0.06103 | $0.05645 | $0.058184 | $2.56M | — | -1.67% |
| 2026-05-12 | $0.06396 | $0.06407 | $0.05825 | $0.059171 | $612.90K | — | -7.50% |
| 2026-05-11 | $0.0668 | $0.06711 | $0.06277 | $0.063969 | $625.96K | — | -4.34% |
| 2026-05-10 | $0.06615 | $0.07005 | $0.06433 | $0.066872 | $715.55K | — | +1.05% |
| 2026-05-09 | $0.06525 | $0.06669 | $0.06437 | $0.06618 | $2.62M | — | +0.82% |
| 2026-05-08 | $0.06502 | $0.06966 | $0.06448 | $0.065638 | $3.31M | — | +1.69% |
| 2026-05-07 | $0.06228 | $0.06516 | $0.06212 | $0.064548 | $3.58M | — | +2.60% |
| 2026-05-06 | $0.06387 | $0.06545 | $0.06162 | $0.062915 | $5.62M | — | -1.14% |
| 2026-05-05 | $0.06308 | $0.06647 | $0.06224 | $0.063638 | $3.84M | — | +2.11% |
| 2026-05-04 | $0.06078 | $0.06469 | $0.06018 | $0.062323 | $2.90M | — | +3.09% |
| 2026-05-03 | $0.05945 | $0.06501 | $0.05812 | $0.060453 | $5.21M | — | -1.55% |
| 2026-05-02 | $0.06088 | $0.06295 | $0.0596 | $0.061408 | $600.37K | — | -0.11% |
| 2026-05-01 | $0.06231 | $0.0627 | $0.05955 | $0.061473 | $1.80M | — | +3.33% |
| 2026-04-30 | $0.05937 | $0.06353 | $0.05859 | $0.05949 | $1.06M | — | -0.77% |
| 2026-04-29 | $0.05799 | $0.06355 | $0.05612 | $0.059952 | $6.08M | — | +3.35% |
| 2026-04-28 | $0.05794 | $0.06671 | $0.05714 | $0.058006 | $5.21M | — | -0.54% |
| 2026-04-27 | $0.05666 | $0.05904 | $0.05619 | $0.058319 | $2.49M | — | +2.13% |
| 2026-04-26 | $0.05803 | $0.06257 | $0.05566 | $0.0571 | $3.48M | — | -1.31% |
| 2026-04-25 | $0.05755 | $0.05976 | $0.05683 | $0.057856 | $1.98M | — | -0.59% |
| 2026-04-24 | $0.06042 | $0.06073 | $0.05735 | $0.058201 | $2.21M | — | -3.23% |
| 2026-04-23 | $0.0601 | $0.06183 | $0.05759 | $0.060145 | $3.88M | — | +4.11% |
| 2026-04-22 | $0.05644 | $0.06263 | $0.05575 | $0.057771 | $1.09M | — | +2.37% |
| 2026-04-21 | $0.05762 | $0.05836 | $0.05468 | $0.056434 | $561.75K | — | -1.29% |
| 2026-04-20 | $0.05671 | $0.05995 | $0.05584 | $0.05717 | $3.84M | — | +10.24% |
| 2026-04-19 | $0.05295 | $0.05555 | $0.05132 | $0.051861 | $787.91K | — | -2.07% |
| 2026-04-18 | $0.05718 | $0.06162 | $0.05286 | $0.052955 | $880.55K | — | -7.43% |
| 2026-04-17 | $0.05931 | $0.06168 | $0.05574 | $0.057208 | $1.37M | — | -3.56% |
| 2026-04-16 | $0.05258 | $0.06511 | $0.05226 | $0.05932 | $10.38M | — | +12.87% |
| 2026-04-15 | $0.05012 | $0.05314 | $0.05012 | $0.052558 | $388.83K | — | +3.19% |
| 2026-04-14 | $0.05059 | $0.05233 | $0.04958 | $0.050933 | $1.55M | — | -3.26% |
| 2026-04-13 | $0.04702 | $0.05265 | $0.04682 | $0.052647 | $331.98K | — | +10.30% |
| 2026-04-12 | $0.04743 | $0.04874 | $0.04663 | $0.047733 | $1.44M | — | -5.92% |
| 2026-04-11 | $0.05122 | $0.0524 | $0.04927 | $0.050739 | $386.92K | — | +0.46% |
| 2026-04-10 | $0.04988 | $0.0517 | $0.04929 | $0.050504 | $1.58M | — | +1.72% |
| 2026-04-09 | $0.04934 | $0.05089 | $0.04886 | $0.049651 | $2.32M | — | +1.83% |
| 2026-04-08 | $0.04912 | $0.04958 | $0.0478 | $0.04876 | $1.44M | — | -1.30% |
| 2026-04-07 | $0.04603 | $0.05051 | $0.04599 | $0.049401 | $2.84M | — | +8.05% |
| 2026-04-06 | $0.04692 | $0.04741 | $0.04479 | $0.045719 | $4.55M | — | -2.19% |
| 2026-04-05 | $0.04445 | $0.05157 | $0.04403 | $0.046744 | $3.82M | — | +4.40% |
| 2026-04-04 | $0.04544 | $0.04632 | $0.0439 | $0.044772 | $1.08M | — | -0.93% |
| 2026-04-03 | $0.04531 | $0.04678 | $0.04444 | $0.045193 | $676.18K | — | -0.58% |
| 2026-04-02 | $0.04492 | $0.04694 | $0.04455 | $0.045457 | $2.12M | — | -2.61% |
| 2026-04-01 | $0.04674 | $0.04836 | $0.04589 | $0.046673 | $414.21K | — | -1.60% |
| 2026-03-31 | $0.04558 | $0.04811 | $0.04546 | $0.047431 | $1.76M | — | +3.68% |
| 2026-03-30 | $0.04627 | $0.04723 | $0.04455 | $0.045746 | $2.35M | — | +4.44% |
| 2026-03-29 | $0.04483 | $0.04533 | $0.04245 | $0.043802 | $271.07K | — | -1.50% |
| 2026-03-28 | $0.04603 | $0.04654 | $0.04389 | $0.044467 | $988.05K | — | -2.39% |
| 2026-03-27 | $0.04588 | $0.04683 | $0.04446 | $0.045557 | $1.06M | — | -2.36% |
| 2026-03-26 | $0.04988 | $0.05036 | $0.04618 | $0.046658 | $1.44M | — | -6.51% |
| 2026-03-25 | $0.04909 | $0.05135 | $0.0487 | $0.049906 | $678.96K | — | +0.74% |
| 2026-03-24 | $0.04819 | $0.05142 | $0.04765 | $0.04954 | $1.44M | — | +2.30% |
| 2026-03-23 | $0.04866 | $0.05014 | $0.04754 | $0.048428 | $2.63M | — | +3.45% |
| 2026-03-22 | $0.04822 | $0.04872 | $0.0461 | $0.04681 | $325.57K | — | -2.97% |
| 2026-03-21 | $0.05056 | $0.05118 | $0.04733 | $0.048242 | $1.24M | — | -4.20% |
| 2026-03-20 | $0.05014 | $0.05114 | $0.04895 | $0.050356 | $982.58K | — | +0.53% |
| 2026-03-19 | $0.0494 | $0.05159 | $0.04857 | $0.050093 | $1.44M | — | -3.13% |
| 2026-03-18 | $0.05507 | $0.05882 | $0.05066 | $0.051711 | $1.86M | — | -6.18% |
| 2026-03-17 | $0.05672 | $0.05738 | $0.05401 | $0.055118 | $993.16K | — | -2.09% |
| 2026-03-16 | $0.05371 | $0.05952 | $0.05338 | $0.056296 | $2.55M | — | +4.81% |
| 2026-03-15 | $0.05424 | $0.05467 | $0.05265 | $0.05371 | $524.95K | — | -0.32% |
| 2026-03-14 | $0.05374 | $0.05779 | $0.0525 | $0.053884 | $3.15M | — | -0.68% |
| 2026-03-13 | $0.0509 | $0.0622 | $0.05063 | $0.054255 | $7.42M | — | +6.75% |
| 2026-03-12 | $0.04887 | $0.05157 | $0.04776 | $0.050824 | $704.38K | — | +3.73% |
| 2026-03-11 | $0.04896 | $0.04974 | $0.04776 | $0.048997 | $1.50M | — | +0.48% |
| 2026-03-10 | $0.05019 | $0.05074 | $0.04784 | $0.048764 | $1.42M | — | +1.69% |
| 2026-03-09 | $0.0463 | $0.04995 | $0.04626 | $0.047956 | $701.95K | — | +3.64% |
| 2026-03-08 | $0.04686 | $0.04765 | $0.04567 | $0.046274 | $307.25K | — | -1.02% |
| 2026-03-07 | $0.04839 | $0.04901 | $0.0459 | $0.046753 | $1.56M | — | -4.11% |
| 2026-03-06 | $0.05004 | $0.05222 | $0.04797 | $0.048757 | $1.40M | — | -1.34% |
| 2026-03-05 | $0.05068 | $0.05224 | $0.04833 | $0.04942 | $1.93M | — | -4.15% |
| 2026-03-04 | $0.04839 | $0.0539 | $0.04727 | $0.051562 | $1.54M | — | +6.64% |
| 2026-03-03 | $0.04927 | $0.04954 | $0.04691 | $0.04835 | $342.47K | — | -0.40% |
| 2026-03-02 | $0.0512 | $0.0520 | $0.04707 | $0.048545 | $1.63M | — | +0.36% |
| 2026-03-01 | $0.05042 | $0.05269 | $0.04711 | $0.048371 | $503.16K | — | -3.39% |
| 2026-02-28 | $0.04837 | $0.05268 | $0.04715 | $0.050067 | $2.03M | — | -0.40% |
| 2026-02-27 | $0.05105 | $0.05488 | $0.04884 | $0.050268 | $550.32K | — | -2.26% |
| 2026-02-26 | $0.05214 | $0.05492 | $0.04947 | $0.051432 | $3.23M | — | -4.80% |
| 2026-02-25 | $0.05062 | $0.05721 | $0.05035 | $0.054026 | $681.04K | — | +6.69% |
| 2026-02-24 | $0.05123 | $0.05165 | $0.04932 | $0.050638 | $401.69K | — | -1.05% |
| 2026-02-23 | $0.05356 | $0.05456 | $0.04975 | $0.051176 | $1.82M | — | -3.03% |
| 2026-02-22 | $0.05409 | $0.05611 | $0.05014 | $0.052775 | $2.64M | — | -5.95% |
| 2026-02-21 | $0.05611 | $0.06012 | $0.05553 | $0.056116 | $566.58K | — | -0.98% |
| 2026-02-20 | $0.05602 | $0.05785 | $0.05382 | $0.05667 | $2.46M | — | +1.19% |
| 2026-02-19 | $0.05649 | $0.06053 | $0.05436 | $0.056002 | $1.28M | — | +0.55% |
| 2026-02-18 | $0.0596 | $0.06064 | $0.05439 | $0.055693 | $3.44M | — | -7.59% |
| 2026-02-17 | $0.06372 | $0.0648 | $0.05925 | $0.060271 | $2.94M | — | -5.66% |
| 2026-02-16 | $0.05567 | $0.06546 | $0.05414 | $0.063884 | $4.09M | — | +14.63% |
| 2026-02-15 | $0.06164 | $0.06608 | $0.05459 | $0.055731 | $3.45M | — | -9.81% |
| 2026-02-14 | $0.05263 | $0.06599 | $0.05173 | $0.061797 | $8.43M | — | +17.41% |
| 2026-02-13 | $0.05623 | $0.05848 | $0.05031 | $0.052634 | $6.80M | — | -6.34% |
| 2026-02-12 | $0.0429 | $0.06291 | $0.0429 | $0.056194 | $7.31M | — | +31.08% |
| 2026-02-11 | $0.04374 | $0.04463 | $0.04149 | $0.04287 | $636.35K | — | -1.97% |
| 2026-02-10 | $0.04509 | $0.04556 | $0.04319 | $0.043731 | $359.83K | — | -1.84% |
| 2026-02-09 | $0.04562 | $0.04722 | $0.04352 | $0.04455 | $1.09M | — | -2.71% |
| 2026-02-08 | $0.04664 | $0.04734 | $0.04397 | $0.045791 | $1.46M | — | -2.70% |
| 2026-02-07 | $0.04747 | $0.04838 | $0.0451 | $0.047063 | $2.15M | — | -0.40% |
| 2026-02-06 | $0.04314 | $0.04945 | $0.0380 | $0.047251 | $3.29M | — | +10.08% |
| 2026-02-05 | $0.05237 | $0.05308 | $0.04236 | $0.042924 | $1.34M | — | -18.03% |
| 2026-02-04 | $0.05307 | $0.0551 | $0.05056 | $0.052364 | $706.33K | — | +0.15% |
| 2026-02-03 | $0.05511 | $0.0560 | $0.05086 | $0.052285 | $4.83M | — | -5.32% |
| 2026-02-02 | $0.05578 | $0.05625 | $0.0532 | $0.055225 | $1.68M | — | +3.14% |
| 2026-02-01 | $0.05438 | $0.05785 | $0.05222 | $0.053545 | $1.32M | — | -1.10% |
| 2026-01-31 | $0.05479 | $0.05794 | $0.0480 | $0.05414 | $6.21M | — | -11.73% |
| 2026-01-30 | $0.06283 | $0.06321 | $0.05825 | $0.061335 | $964.22K | — | -1.03% |
| 2026-01-29 | $0.06388 | $0.06504 | $0.05827 | $0.061976 | $3.23M | — | -10.19% |
| 2026-01-28 | $0.06913 | $0.06994 | $0.06812 | $0.069011 | $528.91K | — | +0.26% |
| 2026-01-27 | $0.06829 | $0.0699 | $0.06697 | $0.068833 | $2.11M | — | +0.80% |
| 2026-01-26 | $0.06513 | $0.06886 | $0.06497 | $0.06829 | $1.84M | — | +4.91% |
| 2026-01-25 | $0.06909 | $0.06949 | $0.06309 | $0.065091 | $1.13M | — | -4.43% |
| 2026-01-24 | $0.06839 | $0.06942 | $0.06705 | $0.068109 | $1.69M | — | -0.48% |
| 2026-01-23 | $0.06847 | $0.06976 | $0.06711 | $0.068434 | $1.70M | — | +0.63% |
| 2026-01-22 | $0.06786 | $0.06883 | $0.0665 | $0.068007 | $2.64M | — | +0.42% |
| 2026-01-21 | $0.06905 | $0.06978 | $0.06529 | $0.067726 | $3.62M | — | +3.28% |
| 2026-01-20 | $0.06976 | $0.06992 | $0.06517 | $0.065576 | $1.28M | — | -5.21% |
| 2026-01-19 | $0.07093 | $0.07168 | $0.0650 | $0.069184 | $4.94M | — | -1.48% |
| 2026-01-18 | $0.07606 | $0.07682 | $0.06463 | $0.070223 | $5.26M | — | -8.41% |
| 2026-01-17 | $0.07957 | $0.07962 | $0.07551 | $0.076669 | $1.86M | — | -2.70% |
| 2026-01-16 | $0.07482 | $0.07981 | $0.0745 | $0.078794 | $2.77M | — | +3.38% |
| 2026-01-15 | $0.08177 | $0.08192 | $0.07558 | $0.076219 | $3.29M | — | -6.82% |
| 2026-01-14 | $0.08407 | $0.08746 | $0.08174 | $0.081795 | $1.52M | — | -4.02% |
| 2026-01-13 | $0.08041 | $0.08657 | $0.07983 | $0.085222 | $6.30M | — | +10.09% |
| 2026-01-12 | $0.07867 | $0.08197 | $0.07707 | $0.07741 | $1.02M | — | -2.34% |
| 2026-01-11 | $0.08055 | $0.08219 | $0.07699 | $0.079262 | $3.42M | — | -1.57% |
| 2026-01-10 | $0.08131 | $0.08255 | $0.07987 | $0.080524 | $1.23M | — | -1.43% |
| 2026-01-09 | $0.08245 | $0.08472 | $0.07981 | $0.081694 | $2.35M | — | -0.28% |
| 2026-01-08 | $0.08246 | $0.08375 | $0.08024 | $0.081924 | $3.93M | — | -2.77% |
| 2026-01-07 | $0.08835 | $0.09376 | $0.0836 | $0.084256 | $4.66M | — | -4.77% |
| 2026-01-06 | $0.08801 | $0.09366 | $0.08468 | $0.088474 | $2.31M | — | +0.29% |
| 2026-01-05 | $0.08611 | $0.09377 | $0.08538 | $0.088217 | $7.40M | — | -3.11% |
| 2026-01-04 | $0.07996 | $0.09809 | $0.07986 | $0.091052 | $5.15M | — | +13.88% |
| 2026-01-03 | $0.07874 | $0.08233 | $0.07435 | $0.079958 | $2.03M | — | +2.61% |
| 2026-01-02 | $0.07383 | $0.07996 | $0.07199 | $0.077922 | $5.50M | — | +5.49% |
| 2026-01-01 | $0.06693 | $0.07444 | $0.06655 | $0.07387 | $1.36M | — | +10.35% |
Frequently asked questions
What was the Moo Deng price on January 1, 2026?
MOODENG opened 2026-01-01 at $0.06693 and closed that day at $0.07387.
What was the highest price of Moo Deng in 2026?
The highest was $0.09809 on 2026-01-04; the lowest was $0.03342 on 2026-07-29.
How much did Moo Deng change in 2026?
MOODENG has moved -33.94% in 2026, from $0.06693 to $0.044213 (the year is not over).
More about Moo Deng
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.