Movement price history in 2026
In 2026 Movement (MOVE) has gone from $0.0344 on 2026-01-01 to $0.009313 on 2026-10-10, a change of -72.93%. The highest price was $0.04666 on 2026-01-15 and the lowest $0.00576 on 2026-08-19. About $261.43M was traded across the year. The best day was 2026-06-08 (+15.90%) and the worst 2026-02-05 (-16.86%). The year is not over, so these figures are partial.
$0.0344Open · 2026-01-01
$0.009313Close · 2026-10-10
$0.04666High · 2026-01-15
$0.00576Low · 2026-08-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0344 | $0.04666 | $0.02364 | $0.025991 | $52.03M | -24.44% |
| February | $0.02616 | $0.0360 | $0.01926 | $0.021977 | $51.09M | -15.99% |
| March | $0.02207 | $0.02357 | $0.01717 | $0.017963 | $18.04M | -18.61% |
| April | $0.01796 | $0.02721 | $0.0167 | $0.017387 | $43.56M | -3.19% |
| May | $0.01711 | $0.02401 | $0.0142 | $0.015235 | $22.40M | -10.96% |
| June | $0.01525 | $0.03114 | $0.01048 | $0.01075 | $26.62M | -29.51% |
| July | $0.01075 | $0.01304 | $0.007269 | $0.007449 | $17.16M | -30.71% |
| August | $0.007449 | $0.009972 | $0.00576 | $0.008113 | $15.78M | +8.92% |
| September | $0.00814 | $0.01018 | $0.007471 | $0.009264 | $9.53M | +13.81% |
| October | $0.0104 | $0.01091 | $0.008588 | $0.009313 | $5.24M | -10.45% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.009102 | $0.009376 | $0.008921 | $0.009313 | $422.94K | +2.24% |
| 2026-10-09 | $0.00891 | $0.009137 | $0.008744 | $0.009109 | $403.55K | +2.72% |
| 2026-10-08 | $0.009289 | $0.009376 | $0.008588 | $0.008868 | $156.17K | -4.60% |
| 2026-10-07 | $0.009756 | $0.009857 | $0.008951 | $0.009295 | $110.14K | -4.71% |
| 2026-10-06 | $0.010068 | $0.010068 | $0.009621 | $0.009754 | $103.55K | -2.21% |
| 2026-10-05 | $0.010162 | $0.010318 | $0.009809 | $0.009974 | $232.89K | -0.95% |
| 2026-10-04 | $0.010106 | $0.01043 | $0.009874 | $0.010069 | $289.39K | -0.77% |
| 2026-10-03 | $0.009928 | $0.010577 | $0.009902 | $0.010147 | $390.54K | +1.91% |
| 2026-10-02 | $0.010172 | $0.010572 | $0.009539 | $0.009957 | $819.76K | -1.94% |
| 2026-10-01 | $0.0104 | $0.01091 | $0.0096 | $0.010154 | $2.31M | +9.60% |
| 2026-09-30 | $0.008951 | $0.00951 | $0.008897 | $0.009264 | $161.88K | +3.68% |
| 2026-09-29 | $0.009046 | $0.00926 | $0.008583 | $0.008935 | $118.66K | -0.68% |
| 2026-09-28 | $0.00965 | $0.009707 | $0.008698 | $0.008997 | $399.27K | -6.83% |
| 2026-09-27 | $0.009694 | $0.00987 | $0.009451 | $0.009657 | $138.55K | +0.34% |
| 2026-09-26 | $0.009772 | $0.010057 | $0.009421 | $0.009624 | $539.73K | -2.57% |
| 2026-09-25 | $0.009508 | $0.009995 | $0.009459 | $0.009877 | $735.09K | +5.38% |
| 2026-09-24 | $0.009086 | $0.00958 | $0.008897 | $0.009374 | $295.77K | +3.57% |
| 2026-09-23 | $0.00971 | $0.01018 | $0.0089 | $0.009051 | $227.56K | -6.74% |
| 2026-09-22 | $0.009425 | $0.009751 | $0.009098 | $0.009705 | $148.79K | +3.24% |
| 2026-09-21 | $0.0093 | $0.00948 | $0.0089 | $0.0094 | $462.74K | +4.61% |
| 2026-09-20 | $0.00904 | $0.009323 | $0.008604 | $0.008985 | $132.35K | -0.75% |
| 2026-09-19 | $0.008883 | $0.00909 | $0.008614 | $0.009053 | $176.53K | +1.88% |
| 2026-09-18 | $0.00815 | $0.008932 | $0.008075 | $0.008886 | $358.07K | +9.35% |
| 2026-09-17 | $0.00779 | $0.008132 | $0.00774 | $0.008126 | $107.35K | +3.45% |
| 2026-09-16 | $0.007675 | $0.007855 | $0.007471 | $0.007855 | $321.64K | +3.18% |
| 2026-09-15 | $0.008223 | $0.008379 | $0.00755 | $0.007613 | $313.29K | -7.39% |
| 2026-09-14 | $0.007981 | $0.00833 | $0.00795 | $0.00822 | $161.90K | +2.13% |
| 2026-09-13 | $0.008176 | $0.008329 | $0.00795 | $0.008049 | $428.51K | -1.31% |
| 2026-09-12 | $0.00816 | $0.00835 | $0.008044 | $0.008155 | $544.20K | +0.07% |
| 2026-09-11 | $0.00793 | $0.008303 | $0.007874 | $0.008149 | $289.44K | +1.72% |
| 2026-09-10 | $0.00858 | $0.008679 | $0.007879 | $0.008011 | $565.07K | -6.72% |
| 2026-09-09 | $0.008912 | $0.009188 | $0.008374 | $0.008588 | $204.21K | -2.76% |
| 2026-09-08 | $0.0091 | $0.009193 | $0.0087 | $0.008832 | $519.07K | -2.89% |
| 2026-09-07 | $0.0090 | $0.0094 | $0.008884 | $0.009095 | $371.77K | +0.04% |
| 2026-09-06 | $0.00896 | $0.0093 | $0.0089 | $0.009091 | $299.61K | +1.02% |
| 2026-09-05 | $0.0090 | $0.00917 | $0.00885 | $0.0090 | $284.64K | -0.89% |
| 2026-09-04 | $0.009751 | $0.009751 | $0.008927 | $0.00908 | $302.55K | -6.98% |
| 2026-09-03 | $0.00853 | $0.009844 | $0.008454 | $0.009761 | $251.39K | +14.57% |
| 2026-09-02 | $0.008539 | $0.008615 | $0.008295 | $0.00852 | $159.12K | -0.22% |
| 2026-09-01 | $0.00814 | $0.008704 | $0.008131 | $0.008539 | $509.21K | +5.25% |
| 2026-08-31 | $0.008023 | $0.008326 | $0.007834 | $0.008113 | $163.39K | -0.11% |
| 2026-08-30 | $0.008503 | $0.00904 | $0.0079 | $0.008122 | $594.61K | -9.37% |
| 2026-08-29 | $0.008958 | $0.00958 | $0.00885 | $0.008961 | $259.03K | -0.06% |
| 2026-08-28 | $0.009407 | $0.009972 | $0.008715 | $0.008967 | $967.09K | -4.89% |
| 2026-08-27 | $0.008456 | $0.0095 | $0.008141 | $0.009428 | $275.49K | +11.48% |
| 2026-08-26 | $0.00796 | $0.009299 | $0.007926 | $0.008457 | $587.57K | +4.41% |
| 2026-08-25 | $0.0081 | $0.0093 | $0.007801 | $0.0081 | $1.96M | +0.56% |
| 2026-08-24 | $0.0080 | $0.008305 | $0.007789 | $0.008055 | $825.99K | -2.83% |
| 2026-08-23 | $0.007916 | $0.009761 | $0.007441 | $0.008289 | $607.48K | +4.60% |
| 2026-08-22 | $0.00736 | $0.009739 | $0.00725 | $0.007925 | $1.21M | +7.75% |
| 2026-08-21 | $0.00647 | $0.00746 | $0.006456 | $0.007355 | $216.09K | +13.69% |
| 2026-08-20 | $0.006241 | $0.00649 | $0.006077 | $0.006469 | $149.97K | +2.83% |
| 2026-08-19 | $0.005876 | $0.00632 | $0.00576 | $0.006291 | $387.97K | +7.32% |
| 2026-08-18 | $0.006229 | $0.00623 | $0.005823 | $0.005862 | $159.96K | -4.96% |
| 2026-08-17 | $0.00636 | $0.00639 | $0.00615 | $0.006168 | $370.81K | -2.46% |
| 2026-08-16 | $0.00645 | $0.006499 | $0.006169 | $0.006324 | $391.35K | -2.07% |
| 2026-08-15 | $0.006795 | $0.007041 | $0.006371 | $0.006457 | $442.80K | -4.64% |
| 2026-08-14 | $0.00629 | $0.0073 | $0.00611 | $0.006771 | $471.39K | +7.35% |
| 2026-08-13 | $0.006089 | $0.00693 | $0.006082 | $0.006307 | $274.07K | +1.78% |
| 2026-08-12 | $0.006238 | $0.006939 | $0.006074 | $0.006197 | $1.20M | -4.24% |
| 2026-08-11 | $0.006697 | $0.006771 | $0.006257 | $0.006471 | $181.45K | -3.35% |
| 2026-08-10 | $0.006912 | $0.00714 | $0.00663 | $0.006695 | $200.97K | -3.21% |
| 2026-08-09 | $0.007154 | $0.007279 | $0.0068 | $0.006917 | $546.15K | -3.21% |
| 2026-08-08 | $0.007169 | $0.0073 | $0.006995 | $0.007147 | $389.68K | +0.78% |
| 2026-08-07 | $0.00738 | $0.00743 | $0.006993 | $0.007092 | $315.17K | -4.00% |
| 2026-08-06 | $0.007459 | $0.007762 | $0.00734 | $0.007387 | $130.30K | -1.56% |
| 2026-08-05 | $0.007527 | $0.007738 | $0.00735 | $0.007504 | $358.18K | -0.19% |
| 2026-08-04 | $0.0074 | $0.007851 | $0.007368 | $0.007518 | $339.59K | +0.94% |
| 2026-08-03 | $0.007448 | $0.00788 | $0.00724 | $0.007448 | $603.61K | -0.15% |
| 2026-08-02 | $0.007536 | $0.007856 | $0.0073 | $0.00746 | $876.91K | -0.29% |
| 2026-08-01 | $0.007449 | $0.007633 | $0.007274 | $0.007481 | $323.90K | +0.44% |
| 2026-07-31 | $0.007499 | $0.00801 | $0.007269 | $0.007449 | $415.07K | -1.50% |
| 2026-07-30 | $0.007835 | $0.008096 | $0.007456 | $0.007562 | $930.55K | -4.02% |
| 2026-07-29 | $0.0079 | $0.008496 | $0.00767 | $0.007878 | $483.33K | -6.89% |
| 2026-07-28 | $0.008607 | $0.00878 | $0.00832 | $0.008461 | $157.09K | -1.61% |
| 2026-07-27 | $0.0090 | $0.0094 | $0.0084 | $0.0086 | $894.52K | -13.14% |
| 2026-07-26 | $0.00981 | $0.00994 | $0.0097 | $0.009901 | $112.92K | +0.53% |
| 2026-07-25 | $0.0099 | $0.00997 | $0.00974 | $0.009849 | $526.47K | -0.51% |
| 2026-07-24 | $0.01002 | $0.01035 | $0.0097 | $0.009899 | $930.13K | -2.20% |
| 2026-07-23 | $0.01047 | $0.01047 | $0.00999 | $0.010122 | $482.79K | -3.80% |
| 2026-07-22 | $0.01077 | $0.01086 | $0.01041 | $0.010522 | $441.74K | -2.28% |
| 2026-07-21 | $0.0109 | $0.01096 | $0.01058 | $0.010767 | $994.83K | -0.91% |
| 2026-07-20 | $0.0107 | $0.01099 | $0.0106 | $0.010866 | $408.29K | +1.59% |
| 2026-07-19 | $0.0108 | $0.01093 | $0.0105 | $0.010696 | $575.13K | -0.94% |
| 2026-07-18 | $0.01067 | $0.0109 | $0.0106 | $0.010798 | $299.99K | +1.03% |
| 2026-07-17 | $0.01063 | $0.01093 | $0.01059 | $0.010688 | $318.84K | +0.41% |
| 2026-07-16 | $0.01094 | $0.01105 | $0.0105 | $0.010643 | $500.46K | -2.70% |
| 2026-07-15 | $0.0109 | $0.0111 | $0.01074 | $0.010938 | $404.35K | +0.38% |
| 2026-07-14 | $0.0109 | $0.01113 | $0.01077 | $0.010897 | $739.66K | +0.87% |
| 2026-07-13 | $0.01089 | $0.01098 | $0.01053 | $0.010803 | $349.05K | -0.91% |
| 2026-07-12 | $0.0110 | $0.01108 | $0.0106 | $0.010902 | $634.25K | -0.78% |
| 2026-07-11 | $0.01126 | $0.01132 | $0.01087 | $0.010988 | $415.86K | -2.24% |
| 2026-07-10 | $0.0112 | $0.01143 | $0.01099 | $0.01124 | $965.87K | +0.44% |
| 2026-07-09 | $0.01112 | $0.01143 | $0.0110 | $0.011191 | $668.38K | +0.29% |
| 2026-07-08 | $0.0112 | $0.0117 | $0.0110 | $0.011158 | $627.13K | -5.57% |
| 2026-07-07 | $0.01264 | $0.01304 | $0.01175 | $0.011816 | $150.71K | -6.64% |
| 2026-07-06 | $0.01206 | $0.01296 | $0.01157 | $0.012656 | $134.20K | +4.61% |
| 2026-07-05 | $0.01185 | $0.01218 | $0.01157 | $0.012099 | $660.43K | +1.43% |
| 2026-07-04 | $0.0122 | $0.0123 | $0.01172 | $0.011928 | $583.40K | -2.00% |
| 2026-07-03 | $0.01197 | $0.01224 | $0.01189 | $0.012171 | $474.33K | +1.98% |
| 2026-07-02 | $0.01164 | $0.01264 | $0.01149 | $0.011934 | $1.78M | +7.30% |
| 2026-07-01 | $0.01075 | $0.01132 | $0.0105 | $0.011123 | $97.25K | +3.47% |
| 2026-06-30 | $0.01114 | $0.01117 | $0.01067 | $0.01075 | $78.40K | -3.58% |
| 2026-06-29 | $0.01116 | $0.0114 | $0.01093 | $0.011149 | $93.99K | +0.23% |
| 2026-06-28 | $0.0115 | $0.0116 | $0.0110 | $0.011124 | $646.97K | +0.78% |
| 2026-06-27 | $0.01114 | $0.01138 | $0.01087 | $0.011037 | $89.41K | -1.17% |
| 2026-06-26 | $0.0113 | $0.01137 | $0.0110 | $0.011168 | $328.61K | -1.75% |
| 2026-06-25 | $0.0113 | $0.01193 | $0.0109 | $0.011367 | $868.49K | +0.99% |
| 2026-06-24 | $0.0109 | $0.01141 | $0.01048 | $0.011256 | $879.84K | +1.91% |
| 2026-06-23 | $0.0111 | $0.01142 | $0.0108 | $0.011045 | $434.79K | -5.64% |
| 2026-06-22 | $0.0115 | $0.0121 | $0.0115 | $0.011706 | $123.47K | +0.21% |
| 2026-06-21 | $0.0119 | $0.0121 | $0.0115 | $0.011681 | $759.42K | -2.02% |
| 2026-06-20 | $0.01214 | $0.01238 | $0.0118 | $0.011922 | $487.02K | -1.54% |
| 2026-06-19 | $0.0120 | $0.01238 | $0.0118 | $0.012109 | $636.94K | +4.53% |
| 2026-06-18 | $0.01267 | $0.01271 | $0.01133 | $0.011584 | $165.55K | -8.49% |
| 2026-06-17 | $0.01265 | $0.01297 | $0.01234 | $0.012658 | $190.77K | -0.38% |
| 2026-06-16 | $0.01248 | $0.01298 | $0.0123 | $0.012706 | $1.26M | +5.65% |
| 2026-06-15 | $0.01204 | $0.01233 | $0.01182 | $0.012026 | $176.35K | -1.61% |
| 2026-06-14 | $0.0117 | $0.0125 | $0.0109 | $0.012224 | $1.57M | +1.90% |
| 2026-06-13 | $0.0122 | $0.01245 | $0.01182 | $0.011995 | $695.86K | -2.17% |
| 2026-06-12 | $0.01213 | $0.01245 | $0.0119 | $0.012261 | $1.54M | -2.50% |
| 2026-06-11 | $0.01249 | $0.01317 | $0.01231 | $0.012576 | $605.43K | +0.05% |
| 2026-06-10 | $0.01435 | $0.01497 | $0.01207 | $0.012569 | $3.74M | -12.41% |
| 2026-06-09 | $0.0136 | $0.03114 | $0.01349 | $0.01435 | $4.19M | +5.09% |
| 2026-06-08 | $0.01178 | $0.01688 | $0.01176 | $0.013655 | $543.52K | +15.90% |
| 2026-06-07 | $0.01147 | $0.01205 | $0.01142 | $0.011782 | $88.37K | +1.97% |
| 2026-06-06 | $0.01183 | $0.0120 | $0.0110 | $0.011554 | $127.38K | -0.48% |
| 2026-06-05 | $0.0121 | $0.0127 | $0.0110 | $0.01161 | $1.24M | -5.60% |
| 2026-06-04 | $0.0131 | $0.0131 | $0.0115 | $0.012299 | $2.58M | -9.14% |
| 2026-06-03 | $0.01374 | $0.0144 | $0.01342 | $0.013536 | $105.20K | -3.26% |
| 2026-06-02 | $0.0140 | $0.0146 | $0.0133 | $0.013993 | $2.22M | -6.10% |
| 2026-06-01 | $0.01525 | $0.01557 | $0.01428 | $0.014902 | $139.03K | -2.19% |
| 2026-05-31 | $0.01493 | $0.01592 | $0.01474 | $0.015235 | $163.25K | +2.55% |
| 2026-05-30 | $0.0148 | $0.01594 | $0.0146 | $0.014856 | $2.28M | +0.53% |
| 2026-05-29 | $0.0145 | $0.0157 | $0.0142 | $0.014777 | $4.19M | +1.47% |
| 2026-05-28 | $0.01441 | $0.0148 | $0.0142 | $0.014564 | $1.25M | -4.27% |
| 2026-05-27 | $0.01562 | $0.01578 | $0.01507 | $0.015214 | $114.39K | -2.38% |
| 2026-05-26 | $0.0158 | $0.0159 | $0.01536 | $0.015585 | $753.55K | -1.65% |
| 2026-05-25 | $0.0162 | $0.01635 | $0.01568 | $0.015846 | $369.64K | -1.90% |
| 2026-05-24 | $0.01617 | $0.0165 | $0.0157 | $0.016153 | $275.36K | -0.74% |
| 2026-05-23 | $0.0163 | $0.01673 | $0.01587 | $0.016273 | $341.94K | +1.66% |
| 2026-05-22 | $0.01672 | $0.01709 | $0.01567 | $0.016008 | $429.14K | -3.57% |
| 2026-05-21 | $0.01666 | $0.0170 | $0.01639 | $0.016601 | $441.79K | +0.81% |
| 2026-05-20 | $0.0164 | $0.0168 | $0.0163 | $0.016468 | $259.53K | +1.14% |
| 2026-05-19 | $0.0162 | $0.01648 | $0.0160 | $0.016283 | $338.41K | -0.33% |
| 2026-05-18 | $0.0166 | $0.01683 | $0.0161 | $0.016336 | $279.57K | -1.24% |
| 2026-05-17 | $0.01725 | $0.01749 | $0.01625 | $0.016541 | $409.59K | -4.01% |
| 2026-05-16 | $0.0174 | $0.01751 | $0.0170 | $0.017232 | $320.24K | -1.07% |
| 2026-05-15 | $0.01741 | $0.0179 | $0.01699 | $0.017419 | $464.99K | -6.46% |
| 2026-05-14 | $0.01841 | $0.01891 | $0.01803 | $0.018622 | $171.23K | +0.42% |
| 2026-05-13 | $0.01955 | $0.02052 | $0.01829 | $0.018544 | $623.99K | -5.29% |
| 2026-05-12 | $0.0208 | $0.02155 | $0.01933 | $0.019579 | $577.28K | -6.21% |
| 2026-05-11 | $0.01967 | $0.02401 | $0.01938 | $0.020875 | $1.62M | +6.16% |
| 2026-05-10 | $0.01875 | $0.02049 | $0.01853 | $0.019663 | $332.90K | +5.01% |
| 2026-05-09 | $0.01897 | $0.01917 | $0.01856 | $0.018725 | $234.07K | +0.13% |
| 2026-05-08 | $0.01852 | $0.01916 | $0.0184 | $0.018701 | $1.01M | +1.83% |
| 2026-05-07 | $0.0180 | $0.01854 | $0.0179 | $0.018366 | $601.71K | +1.64% |
| 2026-05-06 | $0.0182 | $0.0187 | $0.0178 | $0.018069 | $1.98M | -0.64% |
| 2026-05-05 | $0.0178 | $0.01856 | $0.0178 | $0.018185 | $1.19M | +2.44% |
| 2026-05-04 | $0.0175 | $0.01798 | $0.01727 | $0.017752 | $253.92K | +0.74% |
| 2026-05-03 | $0.0177 | $0.0178 | $0.0173 | $0.017623 | $358.14K | -0.28% |
| 2026-05-02 | $0.0178 | $0.01793 | $0.01733 | $0.017672 | $558.31K | +0.06% |
| 2026-05-01 | $0.01711 | $0.01769 | $0.01708 | $0.017662 | $204.17K | +1.58% |
| 2026-04-30 | $0.0171 | $0.01763 | $0.0169 | $0.017387 | $626.48K | +1.61% |
| 2026-04-29 | $0.0175 | $0.01763 | $0.01688 | $0.017111 | $646.99K | -2.97% |
| 2026-04-28 | $0.0179 | $0.0181 | $0.01747 | $0.017634 | $601.25K | -1.20% |
| 2026-04-27 | $0.0182 | $0.0184 | $0.01747 | $0.017848 | $609.34K | -5.23% |
| 2026-04-26 | $0.01845 | $0.01902 | $0.01819 | $0.018832 | $88.53K | +1.37% |
| 2026-04-25 | $0.0186 | $0.01879 | $0.0183 | $0.018578 | $321.51K | -0.30% |
| 2026-04-24 | $0.0187 | $0.01898 | $0.01854 | $0.018634 | $462.06K | +0.51% |
| 2026-04-23 | $0.01846 | $0.0187 | $0.01807 | $0.018539 | $462.20K | +0.36% |
| 2026-04-22 | $0.0187 | $0.0189 | $0.01802 | $0.018473 | $714.93K | -0.17% |
| 2026-04-21 | $0.01891 | $0.01912 | $0.01777 | $0.018504 | $872.09K | -2.01% |
| 2026-04-20 | $0.01903 | $0.01982 | $0.01866 | $0.018884 | $1.68M | -0.47% |
| 2026-04-19 | $0.01993 | $0.02721 | $0.01875 | $0.018973 | $3.82M | -6.52% |
| 2026-04-18 | $0.01864 | $0.02707 | $0.0185 | $0.020297 | $20.29M | +8.23% |
| 2026-04-17 | $0.01916 | $0.01943 | $0.01826 | $0.018754 | $1.18M | -1.04% |
| 2026-04-16 | $0.0183 | $0.0194 | $0.0182 | $0.018951 | $1.18M | +7.38% |
| 2026-04-15 | $0.01697 | $0.0179 | $0.01691 | $0.017649 | $188.32K | +2.57% |
| 2026-04-14 | $0.01713 | $0.01766 | $0.0167 | $0.017208 | $653.33K | -0.85% |
| 2026-04-13 | $0.01685 | $0.01775 | $0.0167 | $0.017355 | $568.81K | +2.70% |
| 2026-04-12 | $0.0174 | $0.0176 | $0.01671 | $0.016898 | $779.13K | -5.12% |
| 2026-04-11 | $0.0182 | $0.01836 | $0.0173 | $0.017809 | $478.60K | -1.65% |
| 2026-04-10 | $0.01808 | $0.0185 | $0.01773 | $0.018108 | $833.19K | +0.54% |
| 2026-04-09 | $0.01807 | $0.01833 | $0.0176 | $0.01801 | $1.03M | -0.17% |
| 2026-04-08 | $0.0187 | $0.0188 | $0.0178 | $0.01804 | $571.42K | -3.18% |
| 2026-04-07 | $0.0178 | $0.01902 | $0.01777 | $0.018633 | $1.12M | +4.61% |
| 2026-04-06 | $0.0183 | $0.01841 | $0.0176 | $0.017811 | $470.32K | -2.14% |
| 2026-04-05 | $0.01769 | $0.0185 | $0.0175 | $0.018201 | $509.79K | +2.49% |
| 2026-04-04 | $0.01764 | $0.01811 | $0.0173 | $0.017759 | $619.73K | +1.13% |
| 2026-04-03 | $0.01773 | $0.01793 | $0.0173 | $0.01756 | $626.97K | +0.13% |
| 2026-04-02 | $0.0179 | $0.0184 | $0.0174 | $0.017538 | $1.35M | -5.65% |
| 2026-04-01 | $0.01796 | $0.01876 | $0.0179 | $0.018589 | $201.67K | +3.49% |
| 2026-03-31 | $0.01788 | $0.01823 | $0.01744 | $0.017963 | $189.47K | +0.84% |
| 2026-03-30 | $0.01757 | $0.01844 | $0.01745 | $0.017813 | $286.46K | +1.49% |
| 2026-03-29 | $0.01776 | $0.01808 | $0.01717 | $0.017552 | $208.47K | +0.17% |
| 2026-03-28 | $0.01802 | $0.0183 | $0.0174 | $0.017521 | $1.04M | -2.34% |
| 2026-03-27 | $0.0182 | $0.0184 | $0.0176 | $0.017941 | $944.77K | -1.78% |
| 2026-03-26 | $0.0187 | $0.0188 | $0.0178 | $0.018267 | $1.54M | -7.36% |
| 2026-03-25 | $0.01952 | $0.01975 | $0.01926 | $0.019719 | $237.21K | +1.13% |
| 2026-03-24 | $0.01979 | $0.01986 | $0.01914 | $0.019499 | $274.08K | -0.13% |
| 2026-03-23 | $0.0196 | $0.02002 | $0.0192 | $0.019525 | $940.04K | +0.24% |
| 2026-03-22 | $0.01964 | $0.0200 | $0.0189 | $0.019479 | $842.21K | -1.17% |
| 2026-03-21 | $0.02057 | $0.02063 | $0.0195 | $0.019709 | $1.36M | -4.11% |
| 2026-03-20 | $0.02056 | $0.0207 | $0.0201 | $0.020554 | $594.36K | -0.34% |
| 2026-03-19 | $0.02051 | $0.02118 | $0.02028 | $0.020625 | $563.95K | -0.79% |
| 2026-03-18 | $0.02254 | $0.0228 | $0.02041 | $0.020789 | $556.93K | -7.85% |
| 2026-03-17 | $0.02211 | $0.02355 | $0.0220 | $0.02256 | $595.00K | +0.80% |
| 2026-03-16 | $0.0217 | $0.02357 | $0.0217 | $0.02238 | $1.43M | +4.12% |
| 2026-03-15 | $0.02096 | $0.021495 | $0.02076 | $0.021495 | $555.20K | +2.54% |
| 2026-03-14 | $0.02111 | $0.02131 | $0.02059 | $0.020963 | $267.88K | -0.44% |
| 2026-03-13 | $0.02059 | $0.02197 | $0.0205 | $0.021056 | $473.78K | +2.19% |
| 2026-03-12 | $0.0212 | $0.02125 | $0.02042 | $0.020606 | $325.03K | -1.97% |
| 2026-03-11 | $0.02087 | $0.02134 | $0.02053 | $0.021019 | $410.56K | +0.68% |
| 2026-03-10 | $0.02055 | $0.02134 | $0.02053 | $0.020876 | $444.07K | +1.57% |
| 2026-03-09 | $0.02051 | $0.02115 | $0.02031 | $0.020553 | $400.87K | -0.52% |
| 2026-03-08 | $0.02076 | $0.02117 | $0.02031 | $0.020661 | $509.72K | -0.62% |
| 2026-03-07 | $0.0212 | $0.02152 | $0.02062 | $0.02079 | $282.79K | -1.55% |
| 2026-03-06 | $0.02254 | $0.02285 | $0.02106 | $0.021119 | $517.66K | -6.44% |
| 2026-03-05 | $0.02268 | $0.0230 | $0.02211 | $0.022572 | $239.34K | -0.13% |
| 2026-03-04 | $0.02213 | $0.02304 | $0.02152 | $0.022602 | $622.18K | +1.96% |
| 2026-03-03 | $0.02203 | $0.02235 | $0.02125 | $0.022167 | $340.34K | +0.96% |
| 2026-03-02 | $0.02152 | $0.0225 | $0.02119 | $0.021956 | $695.19K | +2.00% |
| 2026-03-01 | $0.02207 | $0.02246 | $0.0210 | $0.021524 | $347.81K | -2.06% |
| 2026-02-28 | $0.02154 | $0.02322 | $0.02041 | $0.021977 | $841.59K | +3.33% |
| 2026-02-27 | $0.0217 | $0.0232 | $0.0206 | $0.021269 | $1.17M | -2.59% |
| 2026-02-26 | $0.02182 | $0.02264 | $0.02099 | $0.021835 | $729.31K | -1.45% |
| 2026-02-25 | $0.02233 | $0.02305 | $0.0216 | $0.022157 | $819.86K | +3.72% |
| 2026-02-24 | $0.02167 | $0.02189 | $0.02067 | $0.021363 | $149.39K | -0.68% |
| 2026-02-23 | $0.02202 | $0.0221 | $0.0209 | $0.021509 | $551.98K | -5.50% |
| 2026-02-22 | $0.0237 | $0.0237 | $0.02259 | $0.02276 | $158.08K | -4.31% |
| 2026-02-21 | $0.02445 | $0.02456 | $0.02364 | $0.023786 | $179.34K | -1.74% |
| 2026-02-20 | $0.0239 | $0.02452 | $0.0237 | $0.024207 | $947.07K | +1.40% |
| 2026-02-19 | $0.0229 | $0.02453 | $0.02265 | $0.023874 | $1.05M | +2.88% |
| 2026-02-18 | $0.02473 | $0.0248 | $0.0225 | $0.023204 | $981.17K | -10.43% |
| 2026-02-17 | $0.02684 | $0.02892 | $0.0259 | $0.025906 | $857.75K | -2.79% |
| 2026-02-16 | $0.0255 | $0.02895 | $0.02531 | $0.026649 | $4.55M | +3.57% |
| 2026-02-15 | $0.0244 | $0.02895 | $0.02421 | $0.02573 | $8.53M | +5.12% |
| 2026-02-14 | $0.0240 | $0.02718 | $0.02395 | $0.024477 | $4.07M | +1.86% |
| 2026-02-13 | $0.0239 | $0.02497 | $0.02368 | $0.02403 | $1.81M | -0.79% |
| 2026-02-12 | $0.02222 | $0.0360 | $0.02204 | $0.024222 | $6.01M | +9.12% |
| 2026-02-11 | $0.02133 | $0.02255 | $0.02047 | $0.022198 | $508.27K | +4.63% |
| 2026-02-10 | $0.02208 | $0.02252 | $0.02103 | $0.021216 | $997.40K | -3.93% |
| 2026-02-09 | $0.02275 | $0.02302 | $0.02146 | $0.022084 | $571.66K | -1.46% |
| 2026-02-08 | $0.0230 | $0.02332 | $0.0216 | $0.022412 | $839.19K | -3.59% |
| 2026-02-07 | $0.02371 | $0.02437 | $0.02257 | $0.023247 | $1.46M | -1.64% |
| 2026-02-06 | $0.02152 | $0.02416 | $0.01926 | $0.023634 | $1.61M | +10.01% |
| 2026-02-05 | $0.02585 | $0.02585 | $0.0213 | $0.021483 | $1.49M | -16.86% |
| 2026-02-04 | $0.02567 | $0.02734 | $0.02481 | $0.025838 | $1.44M | +1.25% |
| 2026-02-03 | $0.02701 | $0.02824 | $0.02503 | $0.02552 | $2.92M | -7.20% |
| 2026-02-02 | $0.02554 | $0.03239 | $0.02448 | $0.0275 | $4.72M | +7.74% |
| 2026-02-01 | $0.02616 | $0.02836 | $0.02505 | $0.025524 | $1.13M | -1.80% |
| 2026-01-31 | $0.0272 | $0.02842 | $0.02364 | $0.025991 | $4.41M | -11.64% |
| 2026-01-30 | $0.03042 | $0.03048 | $0.02875 | $0.029414 | $808.85K | -1.97% |
| 2026-01-29 | $0.0308 | $0.0313 | $0.0289 | $0.030006 | $4.75M | -11.10% |
| 2026-01-28 | $0.03409 | $0.03445 | $0.03336 | $0.033751 | $428.38K | -0.51% |
| 2026-01-27 | $0.0335 | $0.03443 | $0.0331 | $0.033924 | $1.45M | -0.14% |
| 2026-01-26 | $0.03317 | $0.03562 | $0.03276 | $0.033971 | $1.97M | +2.42% |
| 2026-01-25 | $0.0344 | $0.03779 | $0.03286 | $0.033166 | $1.85M | -4.58% |
| 2026-01-24 | $0.0342 | $0.0378 | $0.03337 | $0.034758 | $2.49M | +2.49% |
| 2026-01-23 | $0.0338 | $0.03479 | $0.0332 | $0.033913 | $1.21M | +0.69% |
| 2026-01-22 | $0.03303 | $0.0345 | $0.0328 | $0.033682 | $1.54M | -1.25% |
| 2026-01-21 | $0.03321 | $0.03488 | $0.03307 | $0.034109 | $747.36K | +2.65% |
| 2026-01-20 | $0.03606 | $0.03624 | $0.03261 | $0.033228 | $627.96K | -7.88% |
| 2026-01-19 | $0.03958 | $0.03958 | $0.03535 | $0.036069 | $1.03M | -8.91% |
| 2026-01-18 | $0.03861 | $0.04618 | $0.03708 | $0.039596 | $3.34M | +2.54% |
| 2026-01-17 | $0.0399 | $0.04017 | $0.03824 | $0.038614 | $751.78K | -2.52% |
| 2026-01-16 | $0.0393 | $0.04052 | $0.0365 | $0.03961 | $2.29M | +0.70% |
| 2026-01-15 | $0.03746 | $0.04666 | $0.03731 | $0.039334 | $5.90M | +4.98% |
| 2026-01-14 | $0.03588 | $0.03986 | $0.03586 | $0.03747 | $2.41M | +4.44% |
| 2026-01-13 | $0.03356 | $0.03629 | $0.03332 | $0.035877 | $578.75K | +6.89% |
| 2026-01-12 | $0.03437 | $0.03485 | $0.03304 | $0.033563 | $559.80K | -1.83% |
| 2026-01-11 | $0.0349 | $0.03536 | $0.03306 | $0.03419 | $976.30K | -1.62% |
| 2026-01-10 | $0.03518 | $0.03545 | $0.03431 | $0.034754 | $1.30M | -1.16% |
| 2026-01-09 | $0.0351 | $0.0360 | $0.03439 | $0.035161 | $2.28M | -5.42% |
| 2026-01-08 | $0.03734 | $0.03799 | $0.03602 | $0.037177 | $503.19K | -0.48% |
| 2026-01-07 | $0.03922 | $0.03927 | $0.0368 | $0.037357 | $993.47K | -4.84% |
| 2026-01-06 | $0.03854 | $0.03944 | $0.03701 | $0.039256 | $622.88K | +1.87% |
| 2026-01-05 | $0.03758 | $0.04021 | $0.03727 | $0.038536 | $1.74M | +0.85% |
| 2026-01-04 | $0.0376 | $0.0402 | $0.03686 | $0.03821 | $1.82M | +2.05% |
| 2026-01-03 | $0.03657 | $0.0378 | $0.0363 | $0.037442 | $1.11M | +2.65% |
| 2026-01-02 | $0.03509 | $0.03654 | $0.03465 | $0.036477 | $664.45K | +3.27% |
| 2026-01-01 | $0.0344 | $0.0357 | $0.0344 | $0.035322 | $883.90K | +2.97% |
Frequently asked questions
What was the Movement price on January 1, 2026?
MOVE opened 2026-01-01 at $0.0344 and closed that day at $0.035322.
What was the highest price of Movement in 2026?
The highest was $0.04666 on 2026-01-15; the lowest was $0.00576 on 2026-08-19.
How much did Movement change in 2026?
MOVE has moved -72.93% in 2026, from $0.0344 to $0.009313 (the year is not over).
More about Movement
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.