Ondo historical data
Daily closing prices for Ondo (ONDO) in US dollars from Scrypt Price, going back to 2026-10-02. It is $0.500248 now. Live ONDO price and chart.
$0.511497Highest · 2026-10-06
$0.44253Lowest · 2026-10-08
9Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.494745 | $0.501856 | $0.472612 | $0.49957 | +0.98% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.49957 | +3.57% |
| 2026-10-09 | $0.482354 | +0.89% |
| 2026-10-08 | $0.478098 | +1.16% |
| 2026-10-07 | $0.472612 | -4.76% |
| 2026-10-06 | $0.496225 | +1.05% |
| 2026-10-05 | $0.491059 | -1.67% |
| 2026-10-04 | $0.499407 | -0.49% |
| 2026-10-03 | $0.501856 | +1.44% |
Frequently asked questions
What was the Ondo price a year ago?
On 2026-10-02 ONDO closed at $0.494745; it is now $0.500248.
What is the highest price Ondo has reached?
Within the history Scrypt Price holds (from 2026-10-02), the highest was $0.511497 on 2026-10-06 and the lowest $0.44253 on 2026-10-08.
More about Ondo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.