OnRe Tokenized Reinsurance historical data
Daily closing prices for OnRe Tokenized Reinsurance (ONyc) in US dollars from Scrypt Price, going back to 2026-04-10. It is $1.1503 now. Live ONyc price and chart.
$1.1547Highest · 2026-09-29
$1.0915Lowest · 2026-04-11
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.0929 | $1.1509 | $1.0915 | $1.1503 | +5.25% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1.1503 | +0.02% |
| 2026-09 | $1.1501 | +1.15% |
| 2026-08 | $1.137 | +0.86% |
| 2026-07 | $1.1273 | +1.04% |
| 2026-06 | $1.1157 | +0.86% |
| 2026-05 | $1.1061 | +0.91% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1.1503 | +0.00% |
| 2026-10-09 | $1.1503 | +0.01% |
| 2026-10-08 | $1.1502 | -0.01% |
| 2026-10-07 | $1.1503 | +0.00% |
| 2026-10-06 | $1.1503 | +0.01% |
| 2026-10-05 | $1.1503 | -0.00% |
| 2026-10-04 | $1.1503 | +0.02% |
| 2026-10-03 | $1.1501 | +0.01% |
| 2026-10-02 | $1.15 | -0.01% |
| 2026-10-01 | $1.15 | -0.00% |
| 2026-09-30 | $1.1501 | +0.77% |
| 2026-09-29 | $1.1413 | -0.83% |
| 2026-09-28 | $1.1509 | +0.06% |
| 2026-09-27 | $1.1502 | +0.49% |
| 2026-09-26 | $1.1446 | +0.01% |
| 2026-09-25 | $1.1445 | -0.03% |
| 2026-09-24 | $1.1449 | -0.53% |
| 2026-09-23 | $1.1509 | +0.03% |
| 2026-09-22 | $1.1506 | +0.75% |
| 2026-09-21 | $1.1421 | -0.43% |
| 2026-09-20 | $1.147 | +0.09% |
| 2026-09-19 | $1.1459 | -0.21% |
| 2026-09-18 | $1.1483 | +0.45% |
| 2026-09-17 | $1.1431 | -0.25% |
| 2026-09-16 | $1.146 | -0.18% |
| 2026-09-15 | $1.1481 | +0.22% |
| 2026-09-14 | $1.1456 | +0.30% |
| 2026-09-13 | $1.1421 | -0.21% |
| 2026-09-12 | $1.1444 | +0.05% |
| 2026-09-11 | $1.1439 | -0.01% |
Frequently asked questions
What was the OnRe Tokenized Reinsurance price a year ago?
On 2026-04-10 ONyc closed at $1.0929; it is now $1.1503.
What is the highest price OnRe Tokenized Reinsurance has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $1.1547 on 2026-09-29 and the lowest $1.0915 on 2026-04-11.
More about OnRe Tokenized Reinsurance
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.