PayPal USD historical data
Daily closing prices for PayPal USD (PYUSD) in US dollars from Scrypt Price, going back to 2026-04-10. It is $1.00 now. Live PYUSD price and chart.
$1.0372Highest · 2026-09-21
$0.963524Lowest · 2026-07-17
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $1.0013 | $1.0089 | $0.984486 | $1.0002 | -0.12% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $1.0002 | -0.05% |
| 2026-09 | $1.0007 | -0.26% |
| 2026-08 | $1.0033 | +0.56% |
| 2026-07 | $0.997704 | -0.15% |
| 2026-06 | $0.999247 | +0.09% |
| 2026-05 | $0.998389 | +0.06% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $1.0002 | -0.01% |
| 2026-10-09 | $1.0002 | +0.07% |
| 2026-10-08 | $0.999499 | -0.01% |
| 2026-10-07 | $0.999603 | -0.13% |
| 2026-10-06 | $1.001 | +0.09% |
| 2026-10-05 | $1.00 | +0.02% |
| 2026-10-04 | $0.999813 | -0.03% |
| 2026-10-03 | $1.0001 | +0.03% |
| 2026-10-02 | $0.999773 | -0.02% |
| 2026-10-01 | $0.999954 | -0.07% |
| 2026-09-30 | $1.0007 | +0.04% |
| 2026-09-29 | $1.0002 | +0.30% |
| 2026-09-28 | $0.997219 | -0.62% |
| 2026-09-27 | $1.0035 | +0.67% |
| 2026-09-26 | $0.996769 | -0.98% |
| 2026-09-25 | $1.0067 | +0.73% |
| 2026-09-24 | $0.999405 | -0.25% |
| 2026-09-23 | $1.0019 | -0.08% |
| 2026-09-22 | $1.0027 | +0.60% |
| 2026-09-21 | $0.996659 | -0.67% |
| 2026-09-20 | $1.0033 | -0.17% |
| 2026-09-19 | $1.005 | +0.26% |
| 2026-09-18 | $1.0024 | +0.56% |
| 2026-09-17 | $0.996781 | -0.95% |
| 2026-09-16 | $1.0064 | +0.38% |
| 2026-09-15 | $1.0025 | +1.51% |
| 2026-09-14 | $0.987581 | -1.13% |
| 2026-09-13 | $0.998858 | +0.14% |
| 2026-09-12 | $0.997459 | -0.35% |
| 2026-09-11 | $1.001 | +1.67% |
Frequently asked questions
What was the PayPal USD price a year ago?
On 2026-04-10 PYUSD closed at $1.0013; it is now $1.00.
What is the highest price PayPal USD has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $1.0372 on 2026-09-21 and the lowest $0.963524 on 2026-07-17.
More about PayPal USD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.