Phala Network price history in 2026
In 2026 Phala Network (PHA) has gone from $0.03755 on 2026-01-01 to $0.060544 on 2026-10-11, a change of +61.24%. The highest price was $0.10032 on 2026-09-25 and the lowest $0.01947 on 2026-08-02. About $345.55M was traded across the year. The best day was 2026-09-25 (+70.49%) and the worst 2026-09-27 (-17.62%). The year is not over, so these figures are partial.
$0.03755Open · 2026-01-01
$0.060544Close · 2026-10-11
$0.10032High · 2026-09-25
$0.01947Low · 2026-08-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03755 | $0.04764 | $0.02771 | $0.030891 | $49.75M | -17.73% |
| February | $0.03069 | $0.03261 | $0.02127 | $0.023104 | $16.80M | -24.72% |
| March | $0.02333 | $0.05533 | $0.0212 | $0.034733 | $78.33M | +48.88% |
| April | $0.03468 | $0.047783 | $0.0292 | $0.031442 | $34.10M | -9.34% |
| May | $0.0311 | $0.06224 | $0.02958 | $0.038873 | $25.66M | +25.00% |
| June | $0.037424 | $0.04013 | $0.02457 | $0.026845 | $26.73M | -28.27% |
| July | $0.02686 | $0.02777 | $0.01953 | $0.019778 | $31.39M | -26.37% |
| August | $0.01991 | $0.02694 | $0.01947 | $0.024639 | $19.23M | +23.75% |
| September | $0.02451 | $0.10032 | $0.02383 | $0.079181 | $50.26M | +223.06% |
| October | $0.07918 | $0.0806 | $0.05539 | $0.060544 | $13.31M | -23.54% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.060025 | $0.060702 | $0.059791 | $0.060544 | $1.35M | +0.87% |
| 2026-10-10 | $0.059951 | $0.060156 | $0.059474 | $0.060025 | $1.58M | -1.49% |
| 2026-10-09 | $0.05716 | $0.063068 | $0.05539 | $0.060935 | $1.82M | -0.58% |
| 2026-10-08 | $0.06292 | $0.06451 | $0.05943 | $0.061291 | $546.61K | -2.60% |
| 2026-10-07 | $0.07095 | $0.07165 | $0.06184 | $0.062928 | $681.04K | -11.32% |
| 2026-10-06 | $0.07117 | $0.07774 | $0.0685 | $0.070965 | $984.24K | -1.72% |
| 2026-10-05 | $0.073572 | $0.07769 | $0.0685 | $0.072206 | $1.85M | -4.88% |
| 2026-10-04 | $0.06949 | $0.0806 | $0.06893 | $0.075913 | $1.06M | +9.29% |
| 2026-10-03 | $0.07012 | $0.07242 | $0.06813 | $0.069463 | $388.42K | -0.10% |
| 2026-10-02 | $0.07302 | $0.07678 | $0.06904 | $0.069532 | $1.28M | -5.30% |
| 2026-10-01 | $0.07918 | $0.07933 | $0.0718 | $0.073424 | $1.78M | -7.27% |
| 2026-09-30 | $0.07108 | $0.08369 | $0.06869 | $0.079181 | $2.30M | +11.51% |
| 2026-09-29 | $0.06056 | $0.0753 | $0.0595 | $0.07101 | $2.39M | +17.17% |
| 2026-09-28 | $0.06824 | $0.07145 | $0.05843 | $0.060605 | $1.33M | -11.17% |
| 2026-09-27 | $0.08284 | $0.08417 | $0.06657 | $0.068224 | $1.47M | -17.62% |
| 2026-09-26 | $0.08663 | $0.09069 | $0.0755 | $0.082819 | $3.89M | -4.48% |
| 2026-09-25 | $0.05092 | $0.10032 | $0.04944 | $0.086703 | $8.47M | +70.49% |
| 2026-09-24 | $0.04748 | $0.05394 | $0.04496 | $0.050854 | $1.38M | +7.09% |
| 2026-09-23 | $0.04913 | $0.05113 | $0.04517 | $0.047489 | $1.07M | -3.40% |
| 2026-09-22 | $0.04963 | $0.05555 | $0.04352 | $0.04916 | $2.73M | -0.91% |
| 2026-09-21 | $0.03762 | $0.06648 | $0.03735 | $0.049612 | $5.69M | +32.05% |
| 2026-09-20 | $0.03592 | $0.03793 | $0.03444 | $0.037572 | $453.53K | +3.01% |
| 2026-09-19 | $0.035256 | $0.03706 | $0.03434 | $0.036472 | $2.93M | +11.41% |
| 2026-09-18 | $0.03109 | $0.03362 | $0.03014 | $0.032737 | $459.86K | +5.76% |
| 2026-09-17 | $0.02947 | $0.031351 | $0.0292 | $0.030955 | $1.33M | +13.73% |
| 2026-09-16 | $0.02704 | $0.02732 | $0.02543 | $0.027218 | $252.33K | +1.81% |
| 2026-09-15 | $0.0272 | $0.02855 | $0.0266 | $0.026735 | $653.41K | -2.14% |
| 2026-09-14 | $0.02754 | $0.02857 | $0.0270 | $0.02732 | $765.48K | +0.41% |
| 2026-09-13 | $0.02723 | $0.02956 | $0.02672 | $0.027207 | $891.16K | -0.59% |
| 2026-09-12 | $0.026219 | $0.029495 | $0.026023 | $0.027368 | $4.22M | +5.88% |
| 2026-09-11 | $0.0264 | $0.02718 | $0.0240 | $0.025847 | $507.07K | -2.16% |
| 2026-09-10 | $0.02805 | $0.02841 | $0.02549 | $0.026419 | $396.42K | -5.85% |
| 2026-09-09 | $0.02605 | $0.03492 | $0.02563 | $0.028061 | $1.79M | +7.68% |
| 2026-09-08 | $0.02653 | $0.02704 | $0.02483 | $0.026058 | $398.66K | -0.72% |
| 2026-09-07 | $0.02732 | $0.02779 | $0.02603 | $0.026247 | $768.94K | -4.24% |
| 2026-09-06 | $0.02556 | $0.02876 | $0.02554 | $0.027411 | $565.88K | +7.17% |
| 2026-09-05 | $0.02483 | $0.02584 | $0.0247 | $0.025577 | $162.77K | +2.05% |
| 2026-09-04 | $0.02503 | $0.02528 | $0.02427 | $0.025063 | $295.30K | +1.21% |
| 2026-09-03 | $0.025153 | $0.02544 | $0.024185 | $0.024764 | $917.31K | -0.27% |
| 2026-09-02 | $0.02437 | $0.025153 | $0.02383 | $0.02483 | $855.07K | +1.37% |
| 2026-09-01 | $0.02451 | $0.02507 | $0.02383 | $0.024496 | $910.13K | -0.58% |
| 2026-08-31 | $0.0248 | $0.02531 | $0.023992 | $0.024639 | $936.04K | +1.12% |
| 2026-08-30 | $0.02509 | $0.026308 | $0.023687 | $0.024366 | $678.66K | -4.25% |
| 2026-08-29 | $0.025038 | $0.02625 | $0.02492 | $0.025448 | $739.03K | +2.47% |
| 2026-08-28 | $0.0252 | $0.02592 | $0.02426 | $0.024836 | $602.45K | -1.98% |
| 2026-08-27 | $0.025897 | $0.026137 | $0.02493 | $0.025337 | $732.04K | -2.17% |
| 2026-08-26 | $0.025094 | $0.0265 | $0.0249 | $0.0259 | $547.42K | +4.05% |
| 2026-08-25 | $0.0259 | $0.02669 | $0.02419 | $0.024892 | $510.52K | -3.01% |
| 2026-08-24 | $0.026215 | $0.026681 | $0.02508 | $0.025664 | $955.10K | +2.04% |
| 2026-08-23 | $0.02452 | $0.02553 | $0.02316 | $0.025151 | $213.63K | +1.49% |
| 2026-08-22 | $0.02533 | $0.02682 | $0.02342 | $0.024782 | $712.75K | -2.19% |
| 2026-08-21 | $0.02394 | $0.02593 | $0.0236 | $0.025337 | $283.84K | +5.82% |
| 2026-08-20 | $0.02251 | $0.02486 | $0.02236 | $0.023943 | $213.96K | +6.39% |
| 2026-08-19 | $0.02147 | $0.02295 | $0.02121 | $0.022505 | $169.32K | +3.66% |
| 2026-08-18 | $0.021425 | $0.022391 | $0.020938 | $0.02171 | $658.93K | +0.64% |
| 2026-08-17 | $0.021703 | $0.02196 | $0.021095 | $0.021571 | $707.32K | -0.64% |
| 2026-08-16 | $0.0219 | $0.022218 | $0.021371 | $0.021709 | $575.64K | -0.99% |
| 2026-08-15 | $0.02172 | $0.02266 | $0.02164 | $0.021927 | $366.10K | +1.08% |
| 2026-08-14 | $0.02215 | $0.02231 | $0.02132 | $0.021694 | $215.00K | -1.37% |
| 2026-08-13 | $0.02195 | $0.02238 | $0.021461 | $0.021995 | $623.53K | +0.45% |
| 2026-08-12 | $0.022259 | $0.022572 | $0.0217 | $0.021895 | $612.63K | -2.30% |
| 2026-08-11 | $0.02388 | $0.02413 | $0.02204 | $0.022412 | $516.56K | -6.48% |
| 2026-08-10 | $0.02346 | $0.02694 | $0.02345 | $0.023966 | $595.54K | +2.16% |
| 2026-08-09 | $0.02323 | $0.02443 | $0.02305 | $0.023459 | $308.31K | -0.40% |
| 2026-08-08 | $0.02233 | $0.02445 | $0.02233 | $0.023552 | $1.20M | +7.75% |
| 2026-08-07 | $0.02182 | $0.02219 | $0.02134 | $0.021857 | $305.19K | -0.81% |
| 2026-08-06 | $0.02221 | $0.02249 | $0.02128 | $0.022035 | $899.19K | +4.04% |
| 2026-08-05 | $0.02025 | $0.0215 | $0.02014 | $0.021178 | $170.17K | +4.03% |
| 2026-08-04 | $0.02074 | $0.02106 | $0.02019 | $0.020359 | $661.05K | -2.27% |
| 2026-08-03 | $0.02005 | $0.02149 | $0.01989 | $0.020831 | $2.45M | +4.23% |
| 2026-08-02 | $0.01955 | $0.02017 | $0.01947 | $0.019985 | $269.80K | +1.75% |
| 2026-08-01 | $0.01991 | $0.02032 | $0.019479 | $0.019642 | $792.80K | -0.69% |
| 2026-07-31 | $0.019874 | $0.02032 | $0.01953 | $0.019778 | $738.09K | -0.78% |
| 2026-07-30 | $0.02037 | $0.020562 | $0.01965 | $0.019933 | $1.14M | -1.61% |
| 2026-07-29 | $0.02009 | $0.020663 | $0.01958 | $0.02026 | $866.24K | -0.21% |
| 2026-07-28 | $0.02105 | $0.0212 | $0.019804 | $0.020303 | $903.48K | -3.75% |
| 2026-07-27 | $0.022505 | $0.02299 | $0.020253 | $0.021095 | $1.24M | -6.82% |
| 2026-07-26 | $0.022467 | $0.02308 | $0.02226 | $0.022639 | $847.91K | +0.77% |
| 2026-07-25 | $0.022055 | $0.023042 | $0.02195 | $0.022465 | $800.19K | +1.87% |
| 2026-07-24 | $0.02235 | $0.022751 | $0.021589 | $0.022054 | $1.01M | -0.39% |
| 2026-07-23 | $0.022747 | $0.022751 | $0.021195 | $0.022141 | $1.67M | -2.30% |
| 2026-07-22 | $0.02299 | $0.02328 | $0.02215 | $0.022662 | $942.74K | -1.45% |
| 2026-07-21 | $0.02323 | $0.02372 | $0.02278 | $0.022997 | $288.78K | -1.07% |
| 2026-07-20 | $0.023324 | $0.0237 | $0.022844 | $0.023245 | $1.24M | -0.36% |
| 2026-07-19 | $0.02436 | $0.02693 | $0.0230 | $0.023328 | $997.69K | -3.23% |
| 2026-07-18 | $0.022439 | $0.026646 | $0.022248 | $0.024107 | $3.31M | +8.62% |
| 2026-07-17 | $0.02268 | $0.02299 | $0.021677 | $0.022193 | $685.64K | -1.21% |
| 2026-07-16 | $0.023094 | $0.023266 | $0.021715 | $0.022464 | $1.06M | -3.09% |
| 2026-07-15 | $0.0235 | $0.0236 | $0.022483 | $0.023181 | $968.45K | -1.38% |
| 2026-07-14 | $0.023437 | $0.023965 | $0.022934 | $0.023505 | $830.75K | +1.00% |
| 2026-07-13 | $0.02352 | $0.02354 | $0.02259 | $0.023273 | $1.04M | -5.26% |
| 2026-07-12 | $0.02531 | $0.02568 | $0.02444 | $0.024566 | $173.48K | -2.27% |
| 2026-07-11 | $0.02562 | $0.026582 | $0.02486 | $0.025136 | $1.07M | -1.29% |
| 2026-07-10 | $0.025224 | $0.026274 | $0.024998 | $0.025465 | $1.23M | +1.97% |
| 2026-07-09 | $0.024907 | $0.025281 | $0.024513 | $0.024974 | $1.54M | +0.99% |
| 2026-07-08 | $0.024501 | $0.02535 | $0.02404 | $0.02473 | $920.46K | +0.21% |
| 2026-07-07 | $0.025334 | $0.02605 | $0.0242 | $0.024678 | $947.54K | -3.44% |
| 2026-07-06 | $0.026171 | $0.026504 | $0.024727 | $0.025557 | $1.39M | -2.79% |
| 2026-07-05 | $0.02642 | $0.026641 | $0.02507 | $0.026289 | $1.01M | -0.82% |
| 2026-07-04 | $0.02702 | $0.02758 | $0.02575 | $0.026507 | $814.69K | -1.15% |
| 2026-07-03 | $0.02654 | $0.02777 | $0.02603 | $0.026815 | $1.00M | +1.05% |
| 2026-07-02 | $0.02703 | $0.02764 | $0.02522 | $0.026538 | $320.38K | -1.86% |
| 2026-07-01 | $0.02686 | $0.02768 | $0.02456 | $0.027041 | $393.29K | +0.73% |
| 2026-06-30 | $0.027541 | $0.02769 | $0.02457 | $0.026845 | $1.89M | -9.77% |
| 2026-06-29 | $0.03057 | $0.03132 | $0.02919 | $0.029751 | $292.62K | -2.05% |
| 2026-06-28 | $0.031285 | $0.031579 | $0.029274 | $0.030374 | $1.88M | -1.67% |
| 2026-06-27 | $0.03156 | $0.03262 | $0.0303 | $0.030891 | $831.82K | -2.05% |
| 2026-06-26 | $0.03168 | $0.032956 | $0.03015 | $0.031538 | $858.03K | -1.41% |
| 2026-06-25 | $0.0326 | $0.03275 | $0.030159 | $0.031988 | $1.61M | -9.11% |
| 2026-06-24 | $0.03741 | $0.03792 | $0.03414 | $0.035196 | $300.54K | -5.68% |
| 2026-06-23 | $0.03789 | $0.03854 | $0.03557 | $0.037315 | $260.38K | -1.43% |
| 2026-06-22 | $0.03769 | $0.04003 | $0.03756 | $0.037857 | $290.94K | -1.31% |
| 2026-06-21 | $0.037777 | $0.03997 | $0.037561 | $0.03836 | $1.93M | +2.15% |
| 2026-06-20 | $0.03802 | $0.03852 | $0.03593 | $0.037553 | $569.78K | +0.37% |
| 2026-06-19 | $0.037014 | $0.038717 | $0.03595 | $0.037416 | $1.00M | -0.50% |
| 2026-06-18 | $0.03691 | $0.039273 | $0.03606 | $0.037602 | $1.18M | +1.42% |
| 2026-06-17 | $0.036106 | $0.038464 | $0.0349 | $0.037076 | $2.18M | +3.30% |
| 2026-06-16 | $0.034931 | $0.036667 | $0.03444 | $0.035893 | $1.09M | +2.03% |
| 2026-06-15 | $0.03659 | $0.036862 | $0.0342 | $0.035181 | $855.47K | -3.75% |
| 2026-06-14 | $0.03534 | $0.03712 | $0.03514 | $0.036549 | $1.32M | +3.43% |
| 2026-06-13 | $0.03295 | $0.03791 | $0.03274 | $0.035338 | $1.50M | +7.61% |
| 2026-06-12 | $0.03352 | $0.0340 | $0.03185 | $0.032839 | $233.68K | -1.51% |
| 2026-06-11 | $0.03385 | $0.03453 | $0.03191 | $0.033343 | $1.06M | +8.97% |
| 2026-06-10 | $0.03096 | $0.03241 | $0.02979 | $0.030599 | $200.28K | -2.35% |
| 2026-06-09 | $0.0306 | $0.03255 | $0.0302 | $0.031337 | $1.17M | -1.36% |
| 2026-06-08 | $0.03302 | $0.03351 | $0.03165 | $0.031769 | $179.01K | -3.50% |
| 2026-06-07 | $0.03283 | $0.03414 | $0.031253 | $0.032922 | $968.12K | +5.49% |
| 2026-06-06 | $0.03249 | $0.03338 | $0.03018 | $0.031209 | $252.89K | -4.04% |
| 2026-06-05 | $0.03408 | $0.03461 | $0.03017 | $0.032523 | $426.33K | -4.74% |
| 2026-06-04 | $0.03813 | $0.03871 | $0.03314 | $0.034139 | $305.44K | -10.33% |
| 2026-06-03 | $0.03541 | $0.04013 | $0.03531 | $0.038073 | $342.53K | +7.49% |
| 2026-06-02 | $0.03777 | $0.0386 | $0.03428 | $0.03542 | $363.21K | -5.17% |
| 2026-06-01 | $0.037424 | $0.038676 | $0.036981 | $0.037352 | $1.38M | -3.91% |
| 2026-05-31 | $0.04279 | $0.04307 | $0.03805 | $0.038873 | $281.90K | -9.08% |
| 2026-05-30 | $0.04088 | $0.0448 | $0.04021 | $0.042756 | $520.30K | +4.60% |
| 2026-05-29 | $0.04038 | $0.04503 | $0.04019 | $0.040877 | $661.21K | +1.35% |
| 2026-05-28 | $0.04581 | $0.04635 | $0.03986 | $0.040334 | $384.28K | -11.82% |
| 2026-05-27 | $0.05325 | $0.05573 | $0.04532 | $0.045738 | $826.48K | -14.09% |
| 2026-05-26 | $0.0490 | $0.06224 | $0.04385 | $0.05324 | $2.51M | +8.58% |
| 2026-05-25 | $0.0368 | $0.05486 | $0.03615 | $0.049032 | $2.45M | +33.38% |
| 2026-05-24 | $0.03495 | $0.04076 | $0.0349 | $0.036761 | $799.74K | +5.18% |
| 2026-05-23 | $0.03315 | $0.03526 | $0.0317 | $0.03495 | $172.10K | +6.44% |
| 2026-05-22 | $0.034686 | $0.034837 | $0.031712 | $0.032835 | $954.43K | -5.56% |
| 2026-05-21 | $0.03395 | $0.036123 | $0.03323 | $0.034766 | $788.78K | +2.10% |
| 2026-05-20 | $0.03321 | $0.03415 | $0.03238 | $0.034052 | $275.00K | +2.49% |
| 2026-05-19 | $0.033121 | $0.03378 | $0.03231 | $0.033223 | $923.14K | +0.26% |
| 2026-05-18 | $0.03281 | $0.03475 | $0.03219 | $0.033137 | $1.69M | +9.01% |
| 2026-05-17 | $0.03115 | $0.03208 | $0.02958 | $0.030398 | $125.90K | -2.84% |
| 2026-05-16 | $0.03161 | $0.032085 | $0.030737 | $0.031285 | $679.85K | -1.15% |
| 2026-05-15 | $0.03175 | $0.03234 | $0.03064 | $0.031649 | $621.01K | -8.18% |
| 2026-05-14 | $0.03437 | $0.03556 | $0.03378 | $0.034469 | $139.32K | +0.38% |
| 2026-05-13 | $0.03756 | $0.0384 | $0.03404 | $0.034338 | $224.97K | -8.46% |
| 2026-05-12 | $0.03926 | $0.03946 | $0.03681 | $0.037512 | $178.86K | -4.51% |
| 2026-05-11 | $0.03775 | $0.04014 | $0.0367 | $0.039282 | $329.42K | +2.82% |
| 2026-05-10 | $0.037348 | $0.039275 | $0.036522 | $0.038206 | $2.18M | +2.94% |
| 2026-05-09 | $0.036684 | $0.037712 | $0.03625 | $0.037114 | $654.66K | +0.43% |
| 2026-05-08 | $0.03741 | $0.03789 | $0.03564 | $0.036956 | $962.04K | -1.14% |
| 2026-05-07 | $0.03489 | $0.03749 | $0.03379 | $0.037382 | $255.22K | +6.42% |
| 2026-05-06 | $0.035091 | $0.036216 | $0.033825 | $0.035127 | $2.95M | +6.22% |
| 2026-05-05 | $0.03192 | $0.0340 | $0.03179 | $0.033069 | $179.54K | +1.56% |
| 2026-05-04 | $0.03265 | $0.0340 | $0.03186 | $0.03256 | $954.55K | -0.29% |
| 2026-05-03 | $0.03245 | $0.033988 | $0.032154 | $0.032653 | $1.27M | +0.25% |
| 2026-05-02 | $0.03144 | $0.03341 | $0.03132 | $0.032573 | $575.63K | +3.62% |
| 2026-05-01 | $0.0311 | $0.03217 | $0.03106 | $0.031435 | $147.50K | -0.02% |
| 2026-04-30 | $0.03146 | $0.03208 | $0.0309 | $0.031442 | $791.05K | +0.24% |
| 2026-04-29 | $0.030964 | $0.03238 | $0.03032 | $0.031368 | $944.65K | +0.31% |
| 2026-04-28 | $0.03181 | $0.0324 | $0.0310 | $0.031271 | $841.59K | -1.78% |
| 2026-04-27 | $0.03472 | $0.03494 | $0.03125 | $0.031837 | $701.61K | -8.33% |
| 2026-04-26 | $0.03345 | $0.03509 | $0.03336 | $0.03473 | $177.76K | +2.85% |
| 2026-04-25 | $0.03201 | $0.03595 | $0.03199 | $0.033767 | $849.24K | +5.49% |
| 2026-04-24 | $0.03214 | $0.03325 | $0.03151 | $0.032009 | $232.31K | -1.32% |
| 2026-04-23 | $0.032469 | $0.033357 | $0.031431 | $0.032436 | $1.70M | +0.53% |
| 2026-04-22 | $0.03261 | $0.033267 | $0.031278 | $0.032264 | $1.03M | +0.12% |
| 2026-04-21 | $0.03173 | $0.03346 | $0.03091 | $0.032226 | $964.70K | +1.61% |
| 2026-04-20 | $0.02995 | $0.03201 | $0.0292 | $0.031715 | $358.72K | +5.91% |
| 2026-04-19 | $0.03306 | $0.03409 | $0.02972 | $0.029945 | $1.60M | -9.53% |
| 2026-04-18 | $0.03831 | $0.0393 | $0.03281 | $0.033099 | $730.96K | -13.72% |
| 2026-04-17 | $0.03845 | $0.03987 | $0.03697 | $0.03836 | $551.56K | -1.42% |
| 2026-04-16 | $0.038299 | $0.03989 | $0.03696 | $0.038915 | $2.92M | +1.57% |
| 2026-04-15 | $0.03604 | $0.038491 | $0.03603 | $0.038314 | $1.01M | +6.43% |
| 2026-04-14 | $0.04044 | $0.04072 | $0.0358 | $0.035998 | $409.01K | -11.01% |
| 2026-04-13 | $0.03991 | $0.04077 | $0.03841 | $0.04045 | $496.28K | +1.30% |
| 2026-04-12 | $0.04119 | $0.0422 | $0.03938 | $0.039931 | $1.12M | -3.01% |
| 2026-04-11 | $0.04234 | $0.04755 | $0.04115 | $0.041171 | $2.62M | -3.44% |
| 2026-04-10 | $0.04112 | $0.047783 | $0.03953 | $0.042636 | $3.65M | +12.26% |
| 2026-04-09 | $0.03599 | $0.03894 | $0.03543 | $0.037978 | $493.39K | +3.98% |
| 2026-04-08 | $0.037856 | $0.0387 | $0.0355 | $0.036523 | $1.37M | -3.40% |
| 2026-04-07 | $0.0352 | $0.03807 | $0.03477 | $0.037808 | $986.22K | +7.81% |
| 2026-04-06 | $0.03612 | $0.03753 | $0.03504 | $0.035069 | $371.81K | -2.69% |
| 2026-04-05 | $0.03664 | $0.03764 | $0.03538 | $0.036039 | $1.16M | -3.80% |
| 2026-04-04 | $0.03877 | $0.03905 | $0.03698 | $0.037462 | $355.81K | -2.24% |
| 2026-04-03 | $0.03702 | $0.040548 | $0.03559 | $0.038322 | $884.37K | +3.62% |
| 2026-04-02 | $0.03858 | $0.0400 | $0.03601 | $0.036982 | $837.67K | -3.36% |
| 2026-04-01 | $0.03468 | $0.04013 | $0.03344 | $0.038269 | $3.94M | +10.18% |
| 2026-03-31 | $0.03735 | $0.03805 | $0.03445 | $0.034733 | $1.21M | -7.43% |
| 2026-03-30 | $0.03508 | $0.03873 | $0.03485 | $0.037521 | $749.02K | +7.09% |
| 2026-03-29 | $0.03496 | $0.03568 | $0.03415 | $0.035036 | $268.66K | +0.67% |
| 2026-03-28 | $0.03339 | $0.03648 | $0.03334 | $0.034802 | $918.60K | +4.32% |
| 2026-03-27 | $0.03447 | $0.03597 | $0.03294 | $0.033361 | $348.26K | -2.00% |
| 2026-03-26 | $0.034648 | $0.036314 | $0.03357 | $0.03404 | $1.21M | -7.78% |
| 2026-03-25 | $0.03824 | $0.03885 | $0.03669 | $0.036912 | $371.44K | -2.65% |
| 2026-03-24 | $0.03866 | $0.04082 | $0.03684 | $0.037917 | $937.80K | -1.14% |
| 2026-03-23 | $0.03735 | $0.040861 | $0.03716 | $0.038353 | $2.60M | +2.38% |
| 2026-03-22 | $0.0391 | $0.04055 | $0.03742 | $0.037463 | $1.45M | -3.40% |
| 2026-03-21 | $0.03794 | $0.04367 | $0.03775 | $0.03878 | $2.74M | +2.37% |
| 2026-03-20 | $0.03237 | $0.0477 | $0.03236 | $0.037882 | $7.75M | +17.03% |
| 2026-03-19 | $0.03108 | $0.03326 | $0.03063 | $0.03237 | $846.14K | +4.11% |
| 2026-03-18 | $0.03276 | $0.03399 | $0.03018 | $0.031091 | $1.10M | -5.08% |
| 2026-03-17 | $0.03111 | $0.03694 | $0.03022 | $0.032755 | $2.10M | +5.17% |
| 2026-03-16 | $0.03194 | $0.03199 | $0.02992 | $0.031144 | $555.79K | -2.49% |
| 2026-03-15 | $0.03317 | $0.03356 | $0.0316 | $0.031938 | $616.93K | -3.42% |
| 2026-03-14 | $0.03546 | $0.03765 | $0.03216 | $0.033069 | $2.43M | -6.69% |
| 2026-03-13 | $0.0301 | $0.03843 | $0.02994 | $0.035438 | $3.09M | +17.63% |
| 2026-03-12 | $0.03074 | $0.03198 | $0.02951 | $0.030126 | $550.08K | -1.90% |
| 2026-03-11 | $0.03214 | $0.03224 | $0.03032 | $0.030709 | $1.55M | -4.50% |
| 2026-03-10 | $0.03604 | $0.03646 | $0.03209 | $0.032155 | $1.15M | -10.23% |
| 2026-03-09 | $0.03484 | $0.04134 | $0.03432 | $0.03582 | $3.73M | +2.86% |
| 2026-03-08 | $0.03625 | $0.03747 | $0.03296 | $0.034825 | $1.51M | -3.91% |
| 2026-03-07 | $0.04195 | $0.04226 | $0.03529 | $0.036242 | $1.16M | -13.70% |
| 2026-03-06 | $0.04837 | $0.04965 | $0.03807 | $0.041996 | $3.21M | -13.30% |
| 2026-03-05 | $0.0474 | $0.05533 | $0.04497 | $0.048437 | $7.03M | +1.33% |
| 2026-03-04 | $0.03703 | $0.05304 | $0.0348 | $0.047803 | $14.21M | +28.95% |
| 2026-03-03 | $0.02495 | $0.04535 | $0.02473 | $0.03707 | $10.13M | +48.38% |
| 2026-03-02 | $0.0218 | $0.02934 | $0.0218 | $0.024983 | $2.59M | +14.60% |
| 2026-03-01 | $0.02333 | $0.02372 | $0.0212 | $0.0218 | $223.92K | -5.65% |
| 2026-02-28 | $0.02344 | $0.02363 | $0.02127 | $0.023104 | $683.36K | -1.49% |
| 2026-02-27 | $0.02385 | $0.02734 | $0.02303 | $0.023455 | $641.19K | -3.00% |
| 2026-02-26 | $0.02381 | $0.027324 | $0.02329 | $0.024181 | $1.78M | +1.23% |
| 2026-02-25 | $0.02427 | $0.0253 | $0.02359 | $0.023886 | $867.96K | +4.55% |
| 2026-02-24 | $0.02287 | $0.02322 | $0.02204 | $0.022846 | $205.57K | +0.20% |
| 2026-02-23 | $0.02384 | $0.02394 | $0.02197 | $0.0228 | $351.42K | -4.35% |
| 2026-02-22 | $0.02497 | $0.02497 | $0.02333 | $0.023837 | $161.07K | -4.50% |
| 2026-02-21 | $0.02493 | $0.02588 | $0.02472 | $0.024961 | $141.63K | -1.05% |
| 2026-02-20 | $0.02473 | $0.025226 | $0.02377 | $0.025226 | $450.59K | +2.08% |
| 2026-02-19 | $0.02422 | $0.0250 | $0.023797 | $0.024712 | $451.91K | +2.35% |
| 2026-02-18 | $0.025647 | $0.025647 | $0.02399 | $0.024143 | $621.69K | -6.07% |
| 2026-02-17 | $0.02666 | $0.02667 | $0.02553 | $0.025703 | $366.72K | -2.39% |
| 2026-02-16 | $0.02613 | $0.02676 | $0.025542 | $0.026331 | $485.39K | +0.36% |
| 2026-02-15 | $0.026511 | $0.026639 | $0.02556 | $0.026236 | $525.80K | -5.86% |
| 2026-02-14 | $0.02674 | $0.02812 | $0.02665 | $0.02787 | $143.71K | +3.39% |
| 2026-02-13 | $0.02618 | $0.027353 | $0.026109 | $0.026956 | $460.73K | +2.78% |
| 2026-02-12 | $0.025988 | $0.02714 | $0.0257 | $0.026227 | $488.16K | +0.82% |
| 2026-02-11 | $0.02678 | $0.02719 | $0.02504 | $0.026014 | $561.14K | -3.04% |
| 2026-02-10 | $0.02737 | $0.02756 | $0.02616 | $0.02683 | $198.06K | -0.99% |
| 2026-02-09 | $0.02741 | $0.0278 | $0.02592 | $0.027098 | $524.14K | +0.48% |
| 2026-02-08 | $0.027788 | $0.028014 | $0.025932 | $0.026968 | $706.71K | -3.90% |
| 2026-02-07 | $0.02863 | $0.02923 | $0.02782 | $0.028063 | $614.45K | -1.11% |
| 2026-02-06 | $0.02596 | $0.029489 | $0.02347 | $0.028377 | $766.26K | +9.66% |
| 2026-02-05 | $0.02976 | $0.0301 | $0.02565 | $0.025878 | $522.27K | -13.09% |
| 2026-02-04 | $0.03037 | $0.03103 | $0.02886 | $0.029776 | $251.94K | -0.39% |
| 2026-02-03 | $0.031203 | $0.03178 | $0.029169 | $0.029894 | $2.44M | -4.31% |
| 2026-02-02 | $0.03078 | $0.03186 | $0.02997 | $0.03124 | $950.31K | +1.08% |
| 2026-02-01 | $0.03069 | $0.03261 | $0.03004 | $0.030905 | $439.91K | +0.05% |
| 2026-01-31 | $0.031713 | $0.03548 | $0.02771 | $0.030891 | $1.79M | -12.82% |
| 2026-01-30 | $0.03565 | $0.03617 | $0.03442 | $0.035433 | $400.53K | -0.17% |
| 2026-01-29 | $0.03924 | $0.03928 | $0.03514 | $0.035492 | $1.16M | -9.61% |
| 2026-01-28 | $0.03825 | $0.04095 | $0.03782 | $0.039264 | $1.15M | +1.05% |
| 2026-01-27 | $0.03746 | $0.040917 | $0.036876 | $0.038855 | $1.84M | -2.51% |
| 2026-01-26 | $0.04074 | $0.04089 | $0.03852 | $0.039855 | $593.14K | -1.48% |
| 2026-01-25 | $0.03788 | $0.04347 | $0.03762 | $0.040451 | $3.01M | +6.91% |
| 2026-01-24 | $0.03884 | $0.03918 | $0.03701 | $0.037838 | $436.40K | -2.57% |
| 2026-01-23 | $0.0404 | $0.04232 | $0.03854 | $0.038835 | $703.71K | -3.68% |
| 2026-01-22 | $0.04324 | $0.04504 | $0.04018 | $0.040319 | $2.70M | -6.97% |
| 2026-01-21 | $0.04575 | $0.04764 | $0.04177 | $0.043338 | $2.21M | -4.62% |
| 2026-01-20 | $0.04072 | $0.04601 | $0.03917 | $0.045437 | $8.71M | +12.37% |
| 2026-01-19 | $0.03914 | $0.0458 | $0.03413 | $0.040436 | $8.31M | +3.37% |
| 2026-01-18 | $0.04024 | $0.04314 | $0.03889 | $0.039116 | $786.01K | -2.81% |
| 2026-01-17 | $0.0398 | $0.04146 | $0.03972 | $0.040247 | $299.26K | -0.52% |
| 2026-01-16 | $0.038038 | $0.040919 | $0.03794 | $0.040458 | $1.10M | +5.56% |
| 2026-01-15 | $0.039352 | $0.039767 | $0.0379 | $0.038326 | $910.79K | -3.33% |
| 2026-01-14 | $0.04044 | $0.04153 | $0.039647 | $0.039647 | $1.01M | -2.66% |
| 2026-01-13 | $0.03949 | $0.04148 | $0.03926 | $0.040732 | $1.20M | +7.36% |
| 2026-01-12 | $0.03842 | $0.03932 | $0.03756 | $0.03794 | $223.82K | -1.61% |
| 2026-01-11 | $0.03911 | $0.04016 | $0.037616 | $0.038561 | $885.48K | -1.87% |
| 2026-01-10 | $0.03911 | $0.04001 | $0.03854 | $0.039294 | $630.96K | +0.30% |
| 2026-01-09 | $0.038997 | $0.04019 | $0.03792 | $0.039178 | $998.66K | +0.56% |
| 2026-01-08 | $0.04038 | $0.04083 | $0.03748 | $0.038959 | $1.03M | -3.59% |
| 2026-01-07 | $0.04177 | $0.04177 | $0.03966 | $0.040411 | $381.21K | -3.24% |
| 2026-01-06 | $0.04081 | $0.04354 | $0.04022 | $0.041763 | $658.09K | +1.31% |
| 2026-01-05 | $0.03984 | $0.04213 | $0.039539 | $0.041221 | $1.39M | +3.74% |
| 2026-01-04 | $0.039365 | $0.04027 | $0.03852 | $0.039737 | $860.03K | +2.02% |
| 2026-01-03 | $0.03856 | $0.04024 | $0.03767 | $0.03895 | $1.27M | +1.37% |
| 2026-01-02 | $0.03792 | $0.03987 | $0.037819 | $0.038421 | $1.38M | +1.15% |
| 2026-01-01 | $0.03755 | $0.04046 | $0.03669 | $0.037983 | $1.71M | +6.54% |
Frequently asked questions
What was the Phala Network price on January 1, 2026?
PHA opened 2026-01-01 at $0.03755 and closed that day at $0.037983.
What was the highest price of Phala Network in 2026?
The highest was $0.10032 on 2026-09-25; the lowest was $0.01947 on 2026-08-02.
How much did Phala Network change in 2026?
PHA has moved +61.24% in 2026, from $0.03755 to $0.060544 (the year is not over).
More about Phala Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.