Popcat price history in 2026
In 2026 Popcat (POPCAT) has gone from $0.07395 on 2026-01-01 to $0.048043 on 2026-10-10, a change of -35.03%. The highest price was $0.11509 on 2026-01-06 and the lowest $0.03738 on 2026-06-06. About $333.02M was traded across the year. The best day was 2026-06-23 (+21.95%) and the worst 2026-02-05 (-17.51%). The year is not over, so these figures are partial.
$0.07395Open · 2026-01-01
$0.048043Close · 2026-10-10
$0.11509High · 2026-01-06
$0.03738Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.07395 | $0.11509 | $0.04969 | $0.056027 | $83.34M | -24.24% |
| February | $0.05613 | $0.06442 | $0.04006 | $0.047873 | $69.98M | -14.71% |
| March | $0.0480 | $0.05942 | $0.04512 | $0.048316 | $25.24M | +0.66% |
| April | $0.04803 | $0.06675 | $0.04572 | $0.055749 | $21.10M | +16.07% |
| May | $0.0558 | $0.0776 | $0.0482 | $0.050992 | $19.49M | -8.62% |
| June | $0.05196 | $0.05613 | $0.03738 | $0.042232 | $35.65M | -18.72% |
| July | $0.04263 | $0.05346 | $0.0399 | $0.043295 | $21.17M | +1.56% |
| August | $0.04346 | $0.06602 | $0.0394 | $0.052685 | $18.36M | +21.23% |
| September | $0.05268 | $0.06235 | $0.0425 | $0.05187 | $29.07M | -1.54% |
| October | $0.05233 | $0.05619 | $0.04399 | $0.048043 | $9.63M | -8.19% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.048139 | $0.048546 | $0.047264 | $0.048043 | $830.83K | $47.08M | -0.35% |
| 2026-10-09 | $0.048113 | $0.048268 | $0.046581 | $0.048211 | $1.97M | $47.24M | +5.02% |
| 2026-10-08 | $0.04926 | $0.04965 | $0.04399 | $0.045908 | $209.67K | — | -6.84% |
| 2026-10-07 | $0.0532 | $0.05338 | $0.04738 | $0.04928 | $253.51K | — | -7.36% |
| 2026-10-06 | $0.0544 | $0.05461 | $0.0528 | $0.053194 | $147.29K | — | -1.54% |
| 2026-10-05 | $0.0543 | $0.0556 | $0.0528 | $0.054026 | $1.02M | — | -0.27% |
| 2026-10-04 | $0.0532 | $0.0559 | $0.0528 | $0.054173 | $2.67M | — | +1.44% |
| 2026-10-03 | $0.0531 | $0.0539 | $0.0525 | $0.053406 | $1.27M | — | +0.52% |
| 2026-10-02 | $0.05296 | $0.05619 | $0.0509 | $0.053129 | $1.07M | — | +0.35% |
| 2026-10-01 | $0.05233 | $0.0532 | $0.05084 | $0.052946 | $190.73K | — | +2.08% |
| 2026-09-30 | $0.05265 | $0.05502 | $0.05161 | $0.05187 | $1.28M | — | -2.46% |
| 2026-09-29 | $0.0526 | $0.0558 | $0.0518 | $0.05318 | $1.71M | — | +1.37% |
| 2026-09-28 | $0.05573 | $0.05633 | $0.05062 | $0.05246 | $1.15M | — | -5.91% |
| 2026-09-27 | $0.05687 | $0.05794 | $0.05451 | $0.055757 | $199.69K | — | -0.66% |
| 2026-09-26 | $0.0587 | $0.0597 | $0.0551 | $0.05613 | $1.41M | — | -5.54% |
| 2026-09-25 | $0.05643 | $0.0611 | $0.05551 | $0.059421 | $769.67K | — | +4.42% |
| 2026-09-24 | $0.0568 | $0.0590 | $0.0552 | $0.056905 | $1.81M | — | +0.92% |
| 2026-09-23 | $0.05883 | $0.06235 | $0.05513 | $0.056384 | $1.92M | — | -4.25% |
| 2026-09-22 | $0.05625 | $0.05962 | $0.05487 | $0.058887 | $623.84K | — | +4.69% |
| 2026-09-21 | $0.04978 | $0.05703 | $0.04945 | $0.056251 | $672.58K | — | +13.03% |
| 2026-09-20 | $0.05068 | $0.05104 | $0.04696 | $0.049767 | $224.90K | — | -1.88% |
| 2026-09-19 | $0.04957 | $0.05155 | $0.04816 | $0.050721 | $326.35K | — | +2.60% |
| 2026-09-18 | $0.0488 | $0.0574 | $0.0478 | $0.049436 | $1.00M | — | +8.38% |
| 2026-09-17 | $0.04439 | $0.04583 | $0.04435 | $0.045615 | $149.09K | — | +1.08% |
| 2026-09-16 | $0.0430 | $0.0462 | $0.0425 | $0.045126 | $1.99M | — | +3.78% |
| 2026-09-15 | $0.0451 | $0.0464 | $0.0429 | $0.04348 | $1.46M | — | -7.42% |
| 2026-09-14 | $0.04603 | $0.04847 | $0.04599 | $0.046967 | $166.35K | — | +1.10% |
| 2026-09-13 | $0.0473 | $0.0488 | $0.0458 | $0.046454 | $1.58M | — | -2.55% |
| 2026-09-12 | $0.0488 | $0.0490 | $0.0468 | $0.047671 | $719.30K | — | -2.16% |
| 2026-09-11 | $0.0487 | $0.0504 | $0.0478 | $0.048725 | $878.08K | — | +1.25% |
| 2026-09-10 | $0.0484 | $0.0502 | $0.0472 | $0.048124 | $1.29M | — | -1.57% |
| 2026-09-09 | $0.0509 | $0.0530 | $0.0476 | $0.048892 | $1.32M | — | -4.83% |
| 2026-09-08 | $0.0522 | $0.05345 | $0.04992 | $0.051373 | $900.76K | — | -1.65% |
| 2026-09-07 | $0.0518 | $0.0538 | $0.0499 | $0.052236 | $1.83M | — | -2.50% |
| 2026-09-06 | $0.05286 | $0.05442 | $0.05222 | $0.053578 | $194.88K | — | +1.45% |
| 2026-09-05 | $0.0523 | $0.0546 | $0.0516 | $0.052811 | $1.57M | — | +1.84% |
| 2026-09-04 | $0.05342 | $0.0535 | $0.04983 | $0.051857 | $614.53K | — | -2.96% |
| 2026-09-03 | $0.05174 | $0.05492 | $0.05136 | $0.053437 | $185.30K | — | +3.33% |
| 2026-09-02 | $0.05123 | $0.05249 | $0.05025 | $0.051717 | $193.02K | — | +0.80% |
| 2026-09-01 | $0.05268 | $0.0537 | $0.0509 | $0.051304 | $934.20K | — | -2.62% |
| 2026-08-31 | $0.0522 | $0.0556 | $0.0513 | $0.052685 | $1.48M | — | +1.30% |
| 2026-08-30 | $0.0540 | $0.0552 | $0.0507 | $0.052011 | $1.03M | — | -4.37% |
| 2026-08-29 | $0.05411 | $0.0563 | $0.05324 | $0.054387 | $495.45K | — | +0.35% |
| 2026-08-28 | $0.0576 | $0.05881 | $0.05222 | $0.054197 | $469.55K | — | -6.07% |
| 2026-08-27 | $0.05925 | $0.06047 | $0.0565 | $0.057702 | $296.66K | — | -1.84% |
| 2026-08-26 | $0.05832 | $0.06013 | $0.05558 | $0.058784 | $660.32K | — | +1.43% |
| 2026-08-25 | $0.0586 | $0.06602 | $0.05768 | $0.057957 | $991.01K | — | -1.46% |
| 2026-08-24 | $0.0578 | $0.058815 | $0.05491 | $0.058815 | $617.62K | — | +1.92% |
| 2026-08-23 | $0.05398 | $0.05921 | $0.05076 | $0.057706 | $1.08M | — | +7.30% |
| 2026-08-22 | $0.05284 | $0.06079 | $0.0498 | $0.053778 | $900.54K | — | +1.72% |
| 2026-08-21 | $0.04707 | $0.05296 | $0.04655 | $0.052871 | $380.57K | — | +12.42% |
| 2026-08-20 | $0.04331 | $0.04774 | $0.04281 | $0.047029 | $253.12K | — | +8.74% |
| 2026-08-19 | $0.04112 | $0.04382 | $0.0407 | $0.043249 | $148.64K | — | +5.16% |
| 2026-08-18 | $0.04123 | $0.04175 | $0.04042 | $0.041125 | $130.17K | — | +0.45% |
| 2026-08-17 | $0.0418 | $0.0422 | $0.0394 | $0.040941 | $747.04K | — | -1.93% |
| 2026-08-16 | $0.0425 | $0.0427 | $0.0402 | $0.041747 | $1.04M | — | -1.73% |
| 2026-08-15 | $0.04243 | $0.0430 | $0.04223 | $0.042482 | $401.01K | — | +0.13% |
| 2026-08-14 | $0.04221 | $0.04269 | $0.04114 | $0.042428 | $316.47K | — | +1.33% |
| 2026-08-13 | $0.0414 | $0.04262 | $0.0411 | $0.041871 | $680.45K | — | +0.99% |
| 2026-08-12 | $0.04201 | $0.04289 | $0.04117 | $0.041462 | $354.93K | — | -1.08% |
| 2026-08-11 | $0.04294 | $0.04325 | $0.04128 | $0.041914 | $561.01K | — | -2.44% |
| 2026-08-10 | $0.04448 | $0.04537 | $0.04269 | $0.042961 | $224.60K | — | -2.03% |
| 2026-08-09 | $0.0444 | $0.0470 | $0.0431 | $0.043851 | $1.04M | — | -0.18% |
| 2026-08-08 | $0.0442 | $0.0444 | $0.0428 | $0.043931 | $642.04K | — | +2.67% |
| 2026-08-07 | $0.0431 | $0.04351 | $0.04224 | $0.04279 | $188.15K | — | -0.21% |
| 2026-08-06 | $0.04435 | $0.04583 | $0.04286 | $0.042883 | $759.75K | — | -2.23% |
| 2026-08-05 | $0.0436 | $0.0454 | $0.0430 | $0.043859 | $677.44K | — | -2.78% |
| 2026-08-04 | $0.04515 | $0.04621 | $0.04435 | $0.045114 | $171.64K | — | +1.09% |
| 2026-08-03 | $0.0453 | $0.0461 | $0.0435 | $0.044625 | $556.49K | — | -0.75% |
| 2026-08-02 | $0.0442 | $0.0456 | $0.0433 | $0.044963 | $869.82K | — | +5.37% |
| 2026-08-01 | $0.04346 | $0.04435 | $0.04212 | $0.042673 | $189.23K | — | -1.44% |
| 2026-07-31 | $0.04354 | $0.04457 | $0.04193 | $0.043295 | $494.08K | — | -0.70% |
| 2026-07-30 | $0.04115 | $0.04389 | $0.0411 | $0.043599 | $626.62K | — | +5.12% |
| 2026-07-29 | $0.0408 | $0.0424 | $0.0399 | $0.041475 | $1.00M | — | +0.74% |
| 2026-07-28 | $0.04108 | $0.04184 | $0.04042 | $0.041169 | $633.42K | — | -0.29% |
| 2026-07-27 | $0.0420 | $0.0434 | $0.0403 | $0.041291 | $867.52K | — | -5.47% |
| 2026-07-26 | $0.04308 | $0.04467 | $0.0430 | $0.043679 | $171.72K | — | +1.14% |
| 2026-07-25 | $0.04227 | $0.04352 | $0.04161 | $0.043188 | $364.03K | — | +1.81% |
| 2026-07-24 | $0.04425 | $0.04459 | $0.0416 | $0.042421 | $625.19K | — | -4.14% |
| 2026-07-23 | $0.04411 | $0.04564 | $0.0436 | $0.044251 | $188.13K | — | +0.02% |
| 2026-07-22 | $0.04448 | $0.04493 | $0.04344 | $0.044243 | $520.62K | — | -0.15% |
| 2026-07-21 | $0.04443 | $0.0453 | $0.0441 | $0.044309 | $830.82K | — | -0.16% |
| 2026-07-20 | $0.0446 | $0.0452 | $0.0439 | $0.04438 | $1.43M | — | +3.51% |
| 2026-07-19 | $0.0429 | $0.04407 | $0.04232 | $0.042876 | $120.96K | — | +0.48% |
| 2026-07-18 | $0.0422 | $0.0439 | $0.0420 | $0.042671 | $706.58K | — | +0.00% |
| 2026-07-17 | $0.0448 | $0.04555 | $0.042671 | $0.042671 | $427.51K | — | -3.48% |
| 2026-07-16 | $0.0447 | $0.0468 | $0.0429 | $0.044208 | $1.04M | — | -1.79% |
| 2026-07-15 | $0.0452 | $0.0477 | $0.0435 | $0.045014 | $948.06K | — | -0.43% |
| 2026-07-14 | $0.0442 | $0.0465 | $0.0438 | $0.045206 | $779.12K | — | +2.29% |
| 2026-07-13 | $0.04486 | $0.04565 | $0.04279 | $0.044193 | $665.75K | — | -0.46% |
| 2026-07-12 | $0.0448 | $0.0467 | $0.0436 | $0.044396 | $860.62K | — | -1.70% |
| 2026-07-11 | $0.0473 | $0.0482 | $0.0444 | $0.045166 | $1.08M | — | -1.00% |
| 2026-07-10 | $0.0457 | $0.04704 | $0.04504 | $0.045624 | $209.30K | — | -0.22% |
| 2026-07-09 | $0.0465 | $0.0483 | $0.0450 | $0.045726 | $909.16K | — | -1.44% |
| 2026-07-08 | $0.04668 | $0.0477 | $0.04455 | $0.046396 | $985.73K | — | -0.75% |
| 2026-07-07 | $0.04955 | $0.05004 | $0.046748 | $0.046748 | $189.39K | — | -5.05% |
| 2026-07-06 | $0.0507 | $0.0517 | $0.0480 | $0.049235 | $1.00M | — | -3.17% |
| 2026-07-05 | $0.0503 | $0.0518 | $0.0487 | $0.050847 | $1.48M | — | +4.18% |
| 2026-07-04 | $0.05173 | $0.05346 | $0.04852 | $0.048808 | $392.64K | — | -4.90% |
| 2026-07-03 | $0.04792 | $0.05319 | $0.04687 | $0.051323 | $1.04M | — | +7.20% |
| 2026-07-02 | $0.0415 | $0.04805 | $0.04115 | $0.047876 | $334.35K | — | +15.35% |
| 2026-07-01 | $0.04263 | $0.04309 | $0.04018 | $0.041505 | $240.83K | — | -1.72% |
| 2026-06-30 | $0.0434 | $0.0436 | $0.0397 | $0.042232 | $1.12M | — | -3.79% |
| 2026-06-29 | $0.0446 | $0.0456 | $0.0428 | $0.043896 | $1.01M | — | -2.02% |
| 2026-06-28 | $0.0447 | $0.0462 | $0.0438 | $0.0448 | $1.90M | — | +1.62% |
| 2026-06-27 | $0.0449 | $0.04586 | $0.04354 | $0.044086 | $827.70K | — | -1.75% |
| 2026-06-26 | $0.04468 | $0.04691 | $0.04277 | $0.044871 | $928.90K | — | +0.18% |
| 2026-06-25 | $0.04642 | $0.05613 | $0.04152 | $0.044792 | $3.19M | — | -3.53% |
| 2026-06-24 | $0.05239 | $0.05394 | $0.04399 | $0.046433 | $4.26M | — | -11.40% |
| 2026-06-23 | $0.04297 | $0.05356 | $0.0422 | $0.052409 | $3.40M | — | +21.95% |
| 2026-06-22 | $0.04702 | $0.04961 | $0.04272 | $0.042976 | $1.08M | — | -8.33% |
| 2026-06-21 | $0.04577 | $0.04972 | $0.0454 | $0.046879 | $2.21M | — | +2.64% |
| 2026-06-20 | $0.0428 | $0.04657 | $0.04195 | $0.045673 | $344.62K | — | +6.29% |
| 2026-06-19 | $0.04211 | $0.042969 | $0.04102 | $0.042969 | $986.17K | — | +2.16% |
| 2026-06-18 | $0.04375 | $0.04416 | $0.04031 | $0.042061 | $1.63M | — | -3.96% |
| 2026-06-17 | $0.04379 | $0.04595 | $0.04296 | $0.043796 | $353.60K | — | +0.08% |
| 2026-06-16 | $0.0441 | $0.04512 | $0.04274 | $0.043761 | $457.09K | — | +0.21% |
| 2026-06-15 | $0.04254 | $0.0458 | $0.04214 | $0.043672 | $1.30M | — | +2.80% |
| 2026-06-14 | $0.04194 | $0.04274 | $0.03986 | $0.042484 | $282.72K | — | +1.29% |
| 2026-06-13 | $0.04056 | $0.04305 | $0.04042 | $0.041942 | $284.93K | — | +3.16% |
| 2026-06-12 | $0.04131 | $0.04208 | $0.0403 | $0.040657 | $727.50K | — | -1.20% |
| 2026-06-11 | $0.0406 | $0.0454 | $0.0400 | $0.04115 | $1.11M | — | +4.33% |
| 2026-06-10 | $0.04124 | $0.04167 | $0.0386 | $0.039443 | $279.22K | — | -4.07% |
| 2026-06-09 | $0.0406 | $0.0455 | $0.0398 | $0.041115 | $976.58K | — | +0.23% |
| 2026-06-08 | $0.0416 | $0.0446 | $0.0385 | $0.041022 | $2.39M | — | -1.14% |
| 2026-06-07 | $0.0409 | $0.0435 | $0.0390 | $0.041497 | $1.28M | — | +6.03% |
| 2026-06-06 | $0.04203 | $0.04271 | $0.03738 | $0.039137 | $392.47K | — | -6.78% |
| 2026-06-05 | $0.04604 | $0.04626 | $0.03983 | $0.041983 | $508.94K | — | -8.81% |
| 2026-06-04 | $0.05034 | $0.05079 | $0.04471 | $0.046042 | $448.49K | — | -8.43% |
| 2026-06-03 | $0.04951 | $0.05281 | $0.04887 | $0.050279 | $277.46K | — | +0.31% |
| 2026-06-02 | $0.0499 | $0.0525 | $0.0473 | $0.050126 | $1.46M | — | -6.88% |
| 2026-06-01 | $0.05196 | $0.0540 | $0.0498 | $0.053828 | $244.98K | — | +5.56% |
| 2026-05-31 | $0.0510 | $0.0530 | $0.0482 | $0.050992 | $1.62M | — | -1.25% |
| 2026-05-30 | $0.0518 | $0.0527 | $0.0506 | $0.05164 | $645.14K | — | -0.43% |
| 2026-05-29 | $0.0515 | $0.05295 | $0.04975 | $0.051863 | $808.71K | — | +1.03% |
| 2026-05-28 | $0.05257 | $0.05281 | $0.0498 | $0.051332 | $801.02K | — | -0.90% |
| 2026-05-27 | $0.0553 | $0.0555 | $0.0500 | $0.051799 | $1.06M | — | -6.31% |
| 2026-05-26 | $0.05626 | $0.05749 | $0.05493 | $0.055288 | $785.46K | — | -1.72% |
| 2026-05-25 | $0.05439 | $0.05777 | $0.05416 | $0.056253 | $316.30K | — | +3.48% |
| 2026-05-24 | $0.05514 | $0.05584 | $0.05261 | $0.054363 | $219.50K | — | -1.38% |
| 2026-05-23 | $0.05356 | $0.05656 | $0.05126 | $0.055125 | $257.95K | — | +2.84% |
| 2026-05-22 | $0.05789 | $0.05833 | $0.05313 | $0.053604 | $692.89K | — | -7.15% |
| 2026-05-21 | $0.0570 | $0.05868 | $0.05663 | $0.057733 | $335.76K | — | +1.08% |
| 2026-05-20 | $0.05562 | $0.05793 | $0.05528 | $0.057114 | $355.74K | — | +2.73% |
| 2026-05-19 | $0.05713 | $0.0576 | $0.05532 | $0.055595 | $189.98K | — | -1.97% |
| 2026-05-18 | $0.0563 | $0.0576 | $0.0551 | $0.056712 | $421.82K | — | +1.19% |
| 2026-05-17 | $0.05807 | $0.05927 | $0.05448 | $0.056047 | $400.67K | — | -3.50% |
| 2026-05-16 | $0.06004 | $0.06145 | $0.0567 | $0.058077 | $326.19K | — | -2.66% |
| 2026-05-15 | $0.0637 | $0.06471 | $0.05917 | $0.059665 | $438.72K | — | -6.37% |
| 2026-05-14 | $0.06346 | $0.06555 | $0.06178 | $0.063721 | $243.08K | — | -0.14% |
| 2026-05-13 | $0.06681 | $0.06957 | $0.06289 | $0.063812 | $424.41K | — | -4.61% |
| 2026-05-12 | $0.0708 | $0.0712 | $0.0660 | $0.066896 | $323.23K | — | -5.51% |
| 2026-05-11 | $0.07221 | $0.0729 | $0.06872 | $0.070794 | $400.20K | — | -1.52% |
| 2026-05-10 | $0.06794 | $0.0776 | $0.06766 | $0.071888 | $1.49M | — | +5.82% |
| 2026-05-09 | $0.0696 | $0.07088 | $0.06718 | $0.067937 | $238.55K | — | -1.46% |
| 2026-05-08 | $0.06875 | $0.0709 | $0.06711 | $0.068944 | $465.71K | — | +0.21% |
| 2026-05-07 | $0.07038 | $0.07236 | $0.06662 | $0.068801 | $807.00K | — | -0.72% |
| 2026-05-06 | $0.06222 | $0.0736 | $0.06176 | $0.069303 | $3.09M | — | +11.69% |
| 2026-05-05 | $0.06021 | $0.0637 | $0.06021 | $0.062051 | $378.34K | — | +3.13% |
| 2026-05-04 | $0.06012 | $0.0620 | $0.05911 | $0.06017 | $354.61K | — | +0.30% |
| 2026-05-03 | $0.06056 | $0.06222 | $0.05964 | $0.059992 | $595.18K | — | -0.98% |
| 2026-05-02 | $0.0584 | $0.06091 | $0.05738 | $0.060587 | $563.51K | — | +3.45% |
| 2026-05-01 | $0.0558 | $0.0601 | $0.05563 | $0.058564 | $437.99K | — | +5.05% |
| 2026-04-30 | $0.05889 | $0.05993 | $0.05536 | $0.055749 | $317.08K | — | -4.64% |
| 2026-04-29 | $0.06087 | $0.06286 | $0.05746 | $0.058462 | $656.56K | — | -3.97% |
| 2026-04-28 | $0.06345 | $0.06358 | $0.05977 | $0.060877 | $356.61K | — | -4.13% |
| 2026-04-27 | $0.0623 | $0.06504 | $0.05954 | $0.0635 | $602.12K | — | +1.90% |
| 2026-04-26 | $0.05919 | $0.06288 | $0.05854 | $0.062314 | $452.24K | — | +5.20% |
| 2026-04-25 | $0.06032 | $0.06108 | $0.05806 | $0.059231 | $169.09K | — | -1.50% |
| 2026-04-24 | $0.06007 | $0.06191 | $0.05922 | $0.060133 | $328.45K | — | -0.98% |
| 2026-04-23 | $0.0605 | $0.0617 | $0.0581 | $0.060726 | $1.24M | — | +1.42% |
| 2026-04-22 | $0.06029 | $0.06344 | $0.05963 | $0.059877 | $460.32K | — | -0.56% |
| 2026-04-21 | $0.0601 | $0.06158 | $0.05858 | $0.060211 | $379.45K | — | -0.06% |
| 2026-04-20 | $0.05884 | $0.06229 | $0.0575 | $0.060248 | $694.59K | — | +1.60% |
| 2026-04-19 | $0.06141 | $0.06391 | $0.05805 | $0.059302 | $1.05M | — | -3.95% |
| 2026-04-18 | $0.06284 | $0.06675 | $0.0609 | $0.061741 | $1.41M | — | -1.88% |
| 2026-04-17 | $0.06092 | $0.06521 | $0.05793 | $0.062927 | $1.36M | — | +3.19% |
| 2026-04-16 | $0.05283 | $0.06352 | $0.05255 | $0.06098 | $1.15M | — | +15.40% |
| 2026-04-15 | $0.05013 | $0.05412 | $0.05013 | $0.052844 | $383.67K | — | +5.47% |
| 2026-04-14 | $0.05367 | $0.05389 | $0.04981 | $0.050104 | $358.45K | — | -6.56% |
| 2026-04-13 | $0.04951 | $0.0537 | $0.0492 | $0.053622 | $470.10K | — | +8.19% |
| 2026-04-12 | $0.05209 | $0.05219 | $0.04932 | $0.049562 | $359.71K | — | -4.83% |
| 2026-04-11 | $0.0523 | $0.05378 | $0.0510 | $0.052075 | $426.11K | — | -0.27% |
| 2026-04-10 | $0.0505 | $0.05329 | $0.05029 | $0.052214 | $816.84K | — | +2.74% |
| 2026-04-09 | $0.05079 | $0.05266 | $0.04929 | $0.050822 | $866.94K | — | +0.03% |
| 2026-04-08 | $0.05133 | $0.05192 | $0.04978 | $0.050808 | $906.99K | — | -0.74% |
| 2026-04-07 | $0.04736 | $0.0519 | $0.04714 | $0.05119 | $872.45K | — | +7.67% |
| 2026-04-06 | $0.04891 | $0.0500 | $0.04701 | $0.047542 | $1.86M | — | -2.73% |
| 2026-04-05 | $0.04823 | $0.04923 | $0.04655 | $0.048877 | $581.47K | — | +2.08% |
| 2026-04-04 | $0.04808 | $0.05009 | $0.04741 | $0.04788 | $686.47K | — | -0.54% |
| 2026-04-03 | $0.04664 | $0.04973 | $0.04653 | $0.04814 | $606.05K | — | +3.24% |
| 2026-04-02 | $0.04796 | $0.04851 | $0.04572 | $0.046627 | $548.21K | — | -2.37% |
| 2026-04-01 | $0.04803 | $0.04992 | $0.04699 | $0.047761 | $727.59K | — | -1.15% |
| 2026-03-31 | $0.04694 | $0.04841 | $0.04653 | $0.048316 | $1.37M | — | +2.83% |
| 2026-03-30 | $0.04628 | $0.04887 | $0.04625 | $0.046985 | $843.99K | — | +1.63% |
| 2026-03-29 | $0.0469 | $0.04745 | $0.04532 | $0.04623 | $571.18K | — | -1.01% |
| 2026-03-28 | $0.0474 | $0.04887 | $0.04651 | $0.046703 | $524.74K | — | -1.78% |
| 2026-03-27 | $0.05002 | $0.05074 | $0.04719 | $0.04755 | $770.09K | — | -5.02% |
| 2026-03-26 | $0.05347 | $0.05357 | $0.04932 | $0.050061 | $635.78K | — | -6.31% |
| 2026-03-25 | $0.05163 | $0.05399 | $0.05154 | $0.053434 | $569.76K | — | +2.96% |
| 2026-03-24 | $0.05108 | $0.051898 | $0.0498 | $0.051898 | $575.90K | — | +1.91% |
| 2026-03-23 | $0.05013 | $0.05238 | $0.04932 | $0.050927 | $774.76K | — | +1.36% |
| 2026-03-22 | $0.05078 | $0.05212 | $0.04907 | $0.050243 | $812.95K | — | -0.83% |
| 2026-03-21 | $0.05164 | $0.05357 | $0.0505 | $0.050661 | $492.05K | — | -2.12% |
| 2026-03-20 | $0.0525 | $0.05394 | $0.05047 | $0.051757 | $536.77K | — | -1.14% |
| 2026-03-19 | $0.05504 | $0.05526 | $0.0512 | $0.052356 | $502.49K | — | -4.82% |
| 2026-03-18 | $0.05587 | $0.05828 | $0.05372 | $0.055008 | $865.30K | — | -0.73% |
| 2026-03-17 | $0.05857 | $0.05916 | $0.05465 | $0.055412 | $1.11M | — | -5.41% |
| 2026-03-16 | $0.05532 | $0.05942 | $0.05513 | $0.05858 | $1.06M | — | +5.37% |
| 2026-03-15 | $0.05292 | $0.05683 | $0.05235 | $0.055596 | $1.48M | — | +5.09% |
| 2026-03-14 | $0.05266 | $0.05405 | $0.0519 | $0.052902 | $581.36K | — | +0.46% |
| 2026-03-13 | $0.05249 | $0.05725 | $0.0523 | $0.052659 | $1.13M | — | +0.34% |
| 2026-03-12 | $0.05125 | $0.0529 | $0.04991 | $0.052482 | $482.46K | — | +2.58% |
| 2026-03-11 | $0.05071 | $0.05242 | $0.05028 | $0.051163 | $641.44K | — | +0.76% |
| 2026-03-10 | $0.05136 | $0.05307 | $0.05035 | $0.050779 | $871.23K | — | -1.39% |
| 2026-03-09 | $0.04995 | $0.05345 | $0.04975 | $0.051493 | $1.01M | — | +3.12% |
| 2026-03-08 | $0.04902 | $0.05204 | $0.04798 | $0.049936 | $681.70K | — | +1.74% |
| 2026-03-07 | $0.05089 | $0.05262 | $0.04881 | $0.049082 | $719.61K | — | -3.11% |
| 2026-03-06 | $0.05162 | $0.05389 | $0.04976 | $0.050656 | $767.08K | — | -1.28% |
| 2026-03-05 | $0.05149 | $0.05288 | $0.04952 | $0.051314 | $961.64K | — | -0.13% |
| 2026-03-04 | $0.04788 | $0.05427 | $0.04732 | $0.051381 | $1.44M | — | +7.31% |
| 2026-03-03 | $0.04754 | $0.04846 | $0.04611 | $0.047883 | $622.62K | — | +0.95% |
| 2026-03-02 | $0.04627 | $0.04967 | $0.0458 | $0.047431 | $885.26K | — | +2.67% |
| 2026-03-01 | $0.0480 | $0.04997 | $0.04512 | $0.046199 | $959.75K | — | -3.50% |
| 2026-02-28 | $0.04727 | $0.04804 | $0.04388 | $0.047873 | $1.25M | — | +1.20% |
| 2026-02-27 | $0.04861 | $0.0505 | $0.04631 | $0.047304 | $1.61M | — | -2.45% |
| 2026-02-26 | $0.05151 | $0.0518 | $0.04717 | $0.048491 | $2.03M | — | -5.80% |
| 2026-02-25 | $0.0469 | $0.05471 | $0.04689 | $0.051476 | $2.35M | — | +9.82% |
| 2026-02-24 | $0.04668 | $0.04719 | $0.04514 | $0.046872 | $1.42M | — | +0.53% |
| 2026-02-23 | $0.04897 | $0.0490 | $0.04571 | $0.046625 | $2.43M | — | -4.83% |
| 2026-02-22 | $0.05131 | $0.05133 | $0.04855 | $0.04899 | $664.37K | — | -4.58% |
| 2026-02-21 | $0.05204 | $0.05294 | $0.05127 | $0.05134 | $590.28K | — | -1.33% |
| 2026-02-20 | $0.04972 | $0.05242 | $0.04914 | $0.052031 | $2.67M | — | +4.73% |
| 2026-02-19 | $0.05038 | $0.05135 | $0.04842 | $0.049682 | $1.64M | — | -1.34% |
| 2026-02-18 | $0.05259 | $0.05347 | $0.04989 | $0.050357 | $1.80M | — | -4.28% |
| 2026-02-17 | $0.05475 | $0.05497 | $0.05143 | $0.052607 | $2.35M | — | -3.84% |
| 2026-02-16 | $0.05328 | $0.05706 | $0.05255 | $0.05471 | $3.77M | — | +2.61% |
| 2026-02-15 | $0.06116 | $0.06175 | $0.05217 | $0.05332 | $4.59M | — | -12.90% |
| 2026-02-14 | $0.05136 | $0.06442 | $0.05074 | $0.061216 | $3.81M | — | +19.30% |
| 2026-02-13 | $0.05008 | $0.05234 | $0.04858 | $0.051313 | $1.31M | — | +2.38% |
| 2026-02-12 | $0.04789 | $0.05056 | $0.04782 | $0.050121 | $2.37M | — | +4.63% |
| 2026-02-11 | $0.05007 | $0.05094 | $0.04737 | $0.047905 | $3.11M | — | -4.30% |
| 2026-02-10 | $0.0512 | $0.05225 | $0.04937 | $0.050058 | $1.50M | — | -2.08% |
| 2026-02-09 | $0.05158 | $0.05296 | $0.0496 | $0.051123 | $2.34M | — | -0.87% |
| 2026-02-08 | $0.05338 | $0.05339 | $0.05056 | $0.051574 | $1.87M | — | -3.41% |
| 2026-02-07 | $0.05204 | $0.05425 | $0.05001 | $0.053393 | $4.85M | — | +2.64% |
| 2026-02-06 | $0.04596 | $0.05314 | $0.04006 | $0.052022 | $6.87M | — | +13.15% |
| 2026-02-05 | $0.0557 | $0.0565 | $0.04514 | $0.045975 | $3.72M | — | -17.51% |
| 2026-02-04 | $0.05609 | $0.0581 | $0.0547 | $0.055731 | $1.44M | — | -1.01% |
| 2026-02-03 | $0.05684 | $0.05924 | $0.05359 | $0.056297 | $3.10M | — | -1.13% |
| 2026-02-02 | $0.05431 | $0.0573 | $0.0525 | $0.056942 | $2.29M | — | +4.89% |
| 2026-02-01 | $0.05613 | $0.0579 | $0.0531 | $0.054285 | $2.24M | — | -3.11% |
| 2026-01-31 | $0.0657 | $0.06644 | $0.04969 | $0.056027 | $3.84M | — | -14.70% |
| 2026-01-30 | $0.06769 | $0.06835 | $0.0641 | $0.065682 | $2.53M | — | -2.20% |
| 2026-01-29 | $0.07381 | $0.07396 | $0.06551 | $0.06716 | $2.40M | — | -9.00% |
| 2026-01-28 | $0.07441 | $0.07608 | $0.0727 | $0.073804 | $1.01M | — | -0.60% |
| 2026-01-27 | $0.07336 | $0.07465 | $0.0712 | $0.07425 | $1.88M | — | +1.38% |
| 2026-01-26 | $0.07241 | $0.07531 | $0.07161 | $0.073241 | $1.32M | — | +0.36% |
| 2026-01-25 | $0.0778 | $0.07819 | $0.0709 | $0.072978 | $3.32M | — | -5.18% |
| 2026-01-24 | $0.07897 | $0.08049 | $0.076963 | $0.076963 | $1.85M | — | -2.17% |
| 2026-01-23 | $0.07792 | $0.0815 | $0.07687 | $0.078671 | $1.40M | — | +0.28% |
| 2026-01-22 | $0.07974 | $0.08119 | $0.07693 | $0.078452 | $1.61M | — | -1.13% |
| 2026-01-21 | $0.07631 | $0.08159 | $0.07544 | $0.07935 | $2.86M | — | +4.06% |
| 2026-01-20 | $0.0823 | $0.08237 | $0.0755 | $0.076257 | $1.44M | — | -7.28% |
| 2026-01-19 | $0.0859 | $0.08598 | $0.07544 | $0.082241 | $2.77M | — | -4.32% |
| 2026-01-18 | $0.09091 | $0.09271 | $0.0858 | $0.085958 | $1.42M | — | -5.35% |
| 2026-01-17 | $0.09482 | $0.0952 | $0.0906 | $0.090819 | $1.19M | — | -3.96% |
| 2026-01-16 | $0.09351 | $0.09535 | $0.0900 | $0.09456 | $1.84M | — | +1.82% |
| 2026-01-15 | $0.10184 | $0.10198 | $0.09126 | $0.092867 | $3.12M | — | -8.85% |
| 2026-01-14 | $0.10727 | $0.1088 | $0.1008 | $0.101888 | $2.52M | — | -4.76% |
| 2026-01-13 | $0.09517 | $0.10955 | $0.09476 | $0.106978 | $4.51M | — | +12.43% |
| 2026-01-12 | $0.0998 | $0.10282 | $0.09396 | $0.09515 | $1.85M | — | -4.04% |
| 2026-01-11 | $0.09876 | $0.1027 | $0.09719 | $0.099156 | $2.44M | — | -0.07% |
| 2026-01-10 | $0.10272 | $0.10334 | $0.09764 | $0.099227 | $1.62M | — | -3.06% |
| 2026-01-09 | $0.09968 | $0.1043 | $0.0982 | $0.102357 | $2.45M | — | +2.20% |
| 2026-01-08 | $0.10627 | $0.10856 | $0.09566 | $0.100154 | $3.27M | — | -5.77% |
| 2026-01-07 | $0.1067 | $0.10916 | $0.10075 | $0.106286 | $2.82M | — | -0.36% |
| 2026-01-06 | $0.10812 | $0.11509 | $0.1027 | $0.106667 | $3.91M | — | -1.36% |
| 2026-01-05 | $0.1112 | $0.11229 | $0.10385 | $0.108138 | $4.64M | — | -2.76% |
| 2026-01-04 | $0.09828 | $0.1130 | $0.09556 | $0.111202 | $5.03M | — | +13.15% |
| 2026-01-03 | $0.09392 | $0.1009 | $0.0903 | $0.098277 | $2.43M | — | +5.00% |
| 2026-01-02 | $0.0834 | $0.0966 | $0.08188 | $0.093592 | $8.24M | — | +12.28% |
| 2026-01-01 | $0.07395 | $0.08367 | $0.07303 | $0.083357 | $1.81M | — | +12.43% |
Frequently asked questions
What was the Popcat price on January 1, 2026?
POPCAT opened 2026-01-01 at $0.07395 and closed that day at $0.083357.
What was the highest price of Popcat in 2026?
The highest was $0.11509 on 2026-01-06; the lowest was $0.03738 on 2026-06-06.
How much did Popcat change in 2026?
POPCAT has moved -35.03% in 2026, from $0.07395 to $0.048043 (the year is not over).
More about Popcat
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.