Pudgy Penguins price history in 2026
In 2026 Pudgy Penguins (PENGU) has gone from $0.008673 on 2026-01-01 to $0.008287 on 2026-10-10, a change of -4.44%. The highest price was $0.013818 on 2026-01-06 and the lowest $0.005287 on 2026-02-06. About $2.82B was traded across the year. The best day was 2026-08-21 (+24.23%) and the worst 2026-02-05 (-18.21%). The year is not over, so these figures are partial.
$0.008673Open · 2026-01-01
$0.008287Close · 2026-10-10
$0.013818High · 2026-01-06
$0.005287Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.008673 | $0.013818 | $0.006954 | $0.007739 | $518.80M | -10.77% |
| February | $0.007787 | $0.008197 | $0.005287 | $0.006945 | $281.31M | -10.82% |
| March | $0.006993 | $0.008295 | $0.006045 | $0.006562 | $223.09M | -6.17% |
| April | $0.006514 | $0.0106 | $0.006019 | $0.0100 | $363.88M | +53.52% |
| May | $0.009974 | $0.011856 | $0.007587 | $0.007916 | $377.19M | -20.63% |
| June | $0.007915 | $0.007965 | $0.005564 | $0.006012 | $234.92M | -24.04% |
| July | $0.006297 | $0.00695 | $0.005654 | $0.005968 | $171.16M | -5.22% |
| August | $0.005976 | $0.010576 | $0.00585 | $0.008749 | $228.73M | +46.40% |
| September | $0.008733 | $0.011157 | $0.006673 | $0.009509 | $305.64M | +8.89% |
| October | $0.009605 | $0.010086 | $0.00759 | $0.008287 | $111.07M | -13.72% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.008207 | $0.008422 | $0.008206 | $0.008287 | $8.04M | +0.93% |
| 2026-10-09 | $0.008151 | $0.008225 | $0.007947 | $0.008211 | $11.85M | +2.56% |
| 2026-10-08 | $0.008691 | $0.008811 | $0.00759 | $0.008007 | $10.41M | -7.88% |
| 2026-10-07 | $0.009111 | $0.009199 | $0.008407 | $0.008691 | $8.52M | -4.63% |
| 2026-10-06 | $0.009665 | $0.009752 | $0.008977 | $0.009113 | $7.66M | -5.33% |
| 2026-10-05 | $0.009583 | $0.010041 | $0.009455 | $0.009626 | $15.79M | +0.66% |
| 2026-10-04 | $0.00924 | $0.01003 | $0.00921 | $0.009563 | $12.59M | +3.42% |
| 2026-10-03 | $0.00893 | $0.009304 | $0.008882 | $0.009247 | $8.04M | +3.60% |
| 2026-10-02 | $0.009451 | $0.010086 | $0.008651 | $0.008925 | $13.30M | -6.38% |
| 2026-10-01 | $0.009605 | $0.009966 | $0.009225 | $0.009534 | $14.88M | +0.26% |
| 2026-09-30 | $0.009971 | $0.010597 | $0.009455 | $0.009509 | $18.26M | -4.48% |
| 2026-09-29 | $0.009473 | $0.010086 | $0.008995 | $0.009955 | $16.81M | +4.37% |
| 2026-09-28 | $0.010249 | $0.01049 | $0.009172 | $0.009538 | $15.33M | -6.97% |
| 2026-09-27 | $0.009908 | $0.010918 | $0.00971 | $0.010253 | $10.56M | +2.58% |
| 2026-09-26 | $0.010282 | $0.010474 | $0.009681 | $0.009995 | $12.77M | -2.70% |
| 2026-09-25 | $0.00973 | $0.010393 | $0.009476 | $0.010272 | $15.70M | +5.50% |
| 2026-09-24 | $0.009749 | $0.010274 | $0.00953 | $0.009737 | $17.37M | -0.56% |
| 2026-09-23 | $0.010053 | $0.011157 | $0.009419 | $0.009791 | $27.47M | -2.59% |
| 2026-09-22 | $0.008791 | $0.010489 | $0.008666 | $0.010052 | $21.42M | +14.39% |
| 2026-09-21 | $0.007858 | $0.009123 | $0.007821 | $0.008787 | $14.39M | +11.82% |
| 2026-09-20 | $0.007952 | $0.008042 | $0.007559 | $0.007858 | $4.20M | -1.18% |
| 2026-09-19 | $0.007939 | $0.008324 | $0.007706 | $0.007952 | $4.53M | +0.45% |
| 2026-09-18 | $0.007266 | $0.007999 | $0.007225 | $0.007917 | $9.16M | +9.02% |
| 2026-09-17 | $0.006984 | $0.007344 | $0.006955 | $0.007261 | $3.53M | +4.00% |
| 2026-09-16 | $0.006854 | $0.007017 | $0.00671 | $0.006982 | $2.88M | +2.78% |
| 2026-09-15 | $0.007111 | $0.007153 | $0.006673 | $0.006794 | $6.85M | -3.42% |
| 2026-09-14 | $0.007119 | $0.007341 | $0.006818 | $0.007034 | $6.78M | -0.29% |
| 2026-09-13 | $0.007216 | $0.007337 | $0.006941 | $0.007055 | $5.40M | -2.47% |
| 2026-09-12 | $0.007258 | $0.007397 | $0.0072 | $0.007234 | $3.33M | -0.81% |
| 2026-09-11 | $0.007355 | $0.007786 | $0.00716 | $0.007293 | $7.70M | -1.16% |
| 2026-09-10 | $0.007677 | $0.007685 | $0.007291 | $0.007378 | $8.24M | -3.02% |
| 2026-09-09 | $0.008081 | $0.008325 | $0.007509 | $0.007608 | $9.39M | -5.20% |
| 2026-09-08 | $0.008446 | $0.008604 | $0.007983 | $0.008025 | $9.62M | -4.58% |
| 2026-09-07 | $0.008799 | $0.00893 | $0.008307 | $0.008411 | $9.85M | -3.35% |
| 2026-09-06 | $0.008613 | $0.008947 | $0.008482 | $0.008702 | $10.31M | +1.06% |
| 2026-09-05 | $0.008286 | $0.008721 | $0.008269 | $0.008611 | $9.85M | +2.92% |
| 2026-09-04 | $0.008706 | $0.008949 | $0.008142 | $0.008366 | $10.17M | -3.93% |
| 2026-09-03 | $0.008362 | $0.009013 | $0.008228 | $0.008709 | $4.59M | +4.13% |
| 2026-09-02 | $0.008462 | $0.008483 | $0.008119 | $0.008363 | $2.91M | -0.17% |
| 2026-09-01 | $0.008733 | $0.008885 | $0.008375 | $0.008378 | $6.27M | -4.24% |
| 2026-08-31 | $0.008594 | $0.008837 | $0.008531 | $0.008749 | $6.04M | +1.43% |
| 2026-08-30 | $0.009138 | $0.009335 | $0.00849 | $0.008625 | $7.46M | -5.70% |
| 2026-08-29 | $0.009192 | $0.009323 | $0.008844 | $0.009147 | $6.09M | -0.34% |
| 2026-08-28 | $0.009678 | $0.009858 | $0.008988 | $0.009178 | $10.95M | -5.19% |
| 2026-08-27 | $0.009614 | $0.009898 | $0.009201 | $0.009681 | $9.08M | +0.55% |
| 2026-08-26 | $0.009387 | $0.009668 | $0.008779 | $0.009627 | $17.59M | +2.53% |
| 2026-08-25 | $0.009824 | $0.010576 | $0.009366 | $0.00939 | $17.34M | -3.87% |
| 2026-08-24 | $0.009896 | $0.009966 | $0.009283 | $0.009768 | $32.53M | -1.38% |
| 2026-08-23 | $0.008405 | $0.010344 | $0.008035 | $0.009905 | $17.05M | +17.87% |
| 2026-08-22 | $0.008917 | $0.009402 | $0.007442 | $0.008403 | $16.35M | -5.76% |
| 2026-08-21 | $0.007179 | $0.008971 | $0.007116 | $0.008917 | $16.89M | +24.23% |
| 2026-08-20 | $0.006468 | $0.007339 | $0.00637 | $0.007178 | $6.51M | +11.00% |
| 2026-08-19 | $0.006065 | $0.006638 | $0.006042 | $0.006467 | $2.86M | +6.59% |
| 2026-08-18 | $0.00602 | $0.00613 | $0.005923 | $0.006067 | $1.44M | +0.18% |
| 2026-08-17 | $0.00598 | $0.00612 | $0.005901 | $0.006056 | $3.70M | +1.58% |
| 2026-08-16 | $0.00605 | $0.006076 | $0.00585 | $0.005962 | $3.06M | -1.04% |
| 2026-08-15 | $0.006115 | $0.006129 | $0.005958 | $0.006024 | $1.86M | -0.90% |
| 2026-08-14 | $0.006263 | $0.006282 | $0.006027 | $0.006079 | $2.41M | -1.78% |
| 2026-08-13 | $0.00621 | $0.00639 | $0.006138 | $0.006189 | $3.46M | -0.41% |
| 2026-08-12 | $0.006445 | $0.00648 | $0.006117 | $0.006214 | $4.18M | -3.29% |
| 2026-08-11 | $0.006527 | $0.006574 | $0.00626 | $0.006426 | $3.51M | -1.56% |
| 2026-08-10 | $0.006452 | $0.00676 | $0.006434 | $0.006528 | $2.47M | -0.16% |
| 2026-08-09 | $0.00643 | $0.006908 | $0.00638 | $0.006538 | $9.08M | +2.73% |
| 2026-08-08 | $0.006012 | $0.006418 | $0.006004 | $0.006364 | $4.30M | +5.89% |
| 2026-08-07 | $0.00599 | $0.0061 | $0.005955 | $0.00601 | $1.10M | +0.04% |
| 2026-08-06 | $0.00625 | $0.006369 | $0.005921 | $0.006008 | $4.33M | -2.89% |
| 2026-08-05 | $0.00611 | $0.00637 | $0.005996 | $0.006187 | $5.92M | +1.83% |
| 2026-08-04 | $0.00616 | $0.006221 | $0.006031 | $0.006076 | $2.98M | -0.75% |
| 2026-08-03 | $0.006151 | $0.006222 | $0.00601 | $0.006122 | $3.09M | -0.55% |
| 2026-08-02 | $0.005923 | $0.006273 | $0.005921 | $0.006156 | $3.63M | +3.94% |
| 2026-08-01 | $0.005976 | $0.006178 | $0.005861 | $0.005922 | $1.48M | -0.77% |
| 2026-07-31 | $0.00605 | $0.006173 | $0.005938 | $0.005968 | $3.30M | -0.98% |
| 2026-07-30 | $0.00585 | $0.006172 | $0.00583 | $0.006027 | $4.94M | +3.93% |
| 2026-07-29 | $0.005959 | $0.005997 | $0.005654 | $0.0058 | $3.14M | -1.36% |
| 2026-07-28 | $0.0061 | $0.006134 | $0.005771 | $0.00588 | $4.04M | -2.54% |
| 2026-07-27 | $0.0061 | $0.00622 | $0.00582 | $0.006033 | $7.40M | -5.48% |
| 2026-07-26 | $0.006214 | $0.006489 | $0.006165 | $0.006383 | $2.42M | +1.46% |
| 2026-07-25 | $0.006054 | $0.006486 | $0.00604 | $0.006291 | $10.10M | +4.08% |
| 2026-07-24 | $0.006027 | $0.00614 | $0.00595 | $0.006045 | $3.36M | -0.12% |
| 2026-07-23 | $0.00613 | $0.006353 | $0.00597 | $0.006052 | $4.62M | -2.10% |
| 2026-07-22 | $0.006346 | $0.006403 | $0.00606 | $0.006182 | $5.60M | -2.50% |
| 2026-07-21 | $0.006396 | $0.006449 | $0.00627 | $0.006341 | $4.59M | -0.60% |
| 2026-07-20 | $0.00632 | $0.006469 | $0.00625 | $0.006379 | $9.00M | +4.17% |
| 2026-07-19 | $0.006153 | $0.006219 | $0.006039 | $0.006124 | $1.29M | -0.04% |
| 2026-07-18 | $0.005934 | $0.006249 | $0.005904 | $0.006126 | $4.51M | +3.27% |
| 2026-07-17 | $0.006035 | $0.006317 | $0.005796 | $0.005933 | $2.85M | -0.79% |
| 2026-07-16 | $0.00629 | $0.006389 | $0.0058 | $0.00598 | $8.21M | -4.49% |
| 2026-07-15 | $0.005939 | $0.006304 | $0.005928 | $0.006261 | $6.86M | +5.48% |
| 2026-07-14 | $0.005801 | $0.005992 | $0.005692 | $0.005936 | $1.73M | +1.00% |
| 2026-07-13 | $0.005911 | $0.005995 | $0.005691 | $0.005877 | $5.58M | -1.11% |
| 2026-07-12 | $0.00608 | $0.00611 | $0.00586 | $0.005943 | $4.87M | -2.08% |
| 2026-07-11 | $0.006263 | $0.00629 | $0.00601 | $0.006069 | $5.12M | -3.06% |
| 2026-07-10 | $0.00626 | $0.006361 | $0.00615 | $0.006261 | $6.60M | +0.55% |
| 2026-07-09 | $0.006145 | $0.00635 | $0.00611 | $0.006227 | $6.68M | +1.23% |
| 2026-07-08 | $0.006105 | $0.006255 | $0.006058 | $0.006151 | $5.71M | -4.86% |
| 2026-07-07 | $0.006773 | $0.006807 | $0.006401 | $0.006464 | $1.80M | -3.48% |
| 2026-07-06 | $0.006784 | $0.006901 | $0.00646 | $0.006698 | $9.17M | -1.24% |
| 2026-07-05 | $0.00668 | $0.006864 | $0.006439 | $0.006782 | $9.09M | +1.60% |
| 2026-07-04 | $0.006792 | $0.006936 | $0.006627 | $0.006675 | $6.58M | -2.14% |
| 2026-07-03 | $0.00674 | $0.00695 | $0.00656 | $0.00682 | $9.89M | +7.70% |
| 2026-07-02 | $0.006138 | $0.006533 | $0.006078 | $0.006333 | $2.10M | +1.41% |
| 2026-07-01 | $0.006297 | $0.00653 | $0.006078 | $0.006244 | $10.02M | +3.87% |
| 2026-06-30 | $0.006214 | $0.006224 | $0.005916 | $0.006012 | $1.27M | -1.71% |
| 2026-06-29 | $0.0062 | $0.006382 | $0.00593 | $0.006116 | $7.70M | -0.72% |
| 2026-06-28 | $0.0062 | $0.00629 | $0.005993 | $0.006161 | $9.66M | -0.54% |
| 2026-06-27 | $0.00644 | $0.006534 | $0.006109 | $0.006194 | $6.61M | -0.25% |
| 2026-06-26 | $0.005863 | $0.006292 | $0.005641 | $0.006209 | $2.73M | +5.90% |
| 2026-06-25 | $0.006054 | $0.006191 | $0.005564 | $0.005864 | $2.86M | -3.15% |
| 2026-06-24 | $0.006274 | $0.006357 | $0.005668 | $0.006055 | $2.19M | -3.46% |
| 2026-06-23 | $0.006573 | $0.006664 | $0.006178 | $0.006271 | $2.45M | -4.64% |
| 2026-06-22 | $0.006627 | $0.006925 | $0.006523 | $0.006576 | $1.94M | -1.57% |
| 2026-06-21 | $0.00688 | $0.006928 | $0.006613 | $0.006681 | $9.03M | -2.35% |
| 2026-06-20 | $0.00675 | $0.00693 | $0.006595 | $0.006842 | $6.14M | +2.04% |
| 2026-06-19 | $0.00659 | $0.00689 | $0.00651 | $0.006706 | $7.14M | +0.57% |
| 2026-06-18 | $0.00652 | $0.0068 | $0.0064 | $0.006667 | $8.05M | -3.08% |
| 2026-06-17 | $0.007138 | $0.007392 | $0.006741 | $0.00688 | $4.23M | -4.41% |
| 2026-06-16 | $0.007113 | $0.007335 | $0.006939 | $0.007197 | $9.99M | +1.64% |
| 2026-06-15 | $0.006973 | $0.007506 | $0.006869 | $0.007081 | $13.42M | +1.85% |
| 2026-06-14 | $0.00678 | $0.007028 | $0.006473 | $0.006952 | $3.35M | +2.56% |
| 2026-06-13 | $0.006734 | $0.006928 | $0.006622 | $0.006779 | $3.38M | -0.25% |
| 2026-06-12 | $0.006746 | $0.006926 | $0.006621 | $0.006796 | $10.45M | +0.73% |
| 2026-06-11 | $0.00637 | $0.006888 | $0.00635 | $0.006746 | $11.93M | +5.91% |
| 2026-06-10 | $0.00671 | $0.006808 | $0.006328 | $0.00637 | $5.54M | -4.65% |
| 2026-06-09 | $0.006806 | $0.006868 | $0.0065 | $0.006681 | $14.23M | -1.26% |
| 2026-06-08 | $0.006984 | $0.007034 | $0.006656 | $0.006766 | $8.19M | -2.81% |
| 2026-06-07 | $0.006295 | $0.007052 | $0.006277 | $0.006962 | $17.83M | +10.60% |
| 2026-06-06 | $0.006266 | $0.006506 | $0.005832 | $0.006294 | $7.60M | +0.45% |
| 2026-06-05 | $0.006817 | $0.006873 | $0.006083 | $0.006266 | $28.93M | -8.06% |
| 2026-06-04 | $0.007105 | $0.007185 | $0.006429 | $0.006815 | $8.73M | -3.23% |
| 2026-06-03 | $0.006853 | $0.007291 | $0.006732 | $0.007043 | $9.76M | +2.78% |
| 2026-06-02 | $0.007587 | $0.007591 | $0.006709 | $0.006852 | $5.76M | -9.65% |
| 2026-06-01 | $0.007915 | $0.007965 | $0.007396 | $0.007584 | $3.82M | -4.20% |
| 2026-05-31 | $0.008003 | $0.008091 | $0.007762 | $0.007916 | $2.26M | -0.00% |
| 2026-05-30 | $0.007906 | $0.008204 | $0.007787 | $0.007917 | $6.93M | -0.58% |
| 2026-05-29 | $0.007729 | $0.008102 | $0.007587 | $0.007963 | $11.38M | +2.05% |
| 2026-05-28 | $0.008159 | $0.008187 | $0.0076 | $0.007803 | $9.85M | -4.36% |
| 2026-05-27 | $0.008495 | $0.008587 | $0.008096 | $0.008158 | $3.68M | -3.93% |
| 2026-05-26 | $0.008829 | $0.009015 | $0.008468 | $0.008492 | $8.72M | -3.30% |
| 2026-05-25 | $0.008952 | $0.009145 | $0.008782 | $0.008782 | $6.12M | -2.25% |
| 2026-05-24 | $0.008988 | $0.009251 | $0.008753 | $0.008984 | $7.05M | -0.08% |
| 2026-05-23 | $0.008759 | $0.009361 | $0.008375 | $0.008991 | $12.81M | +2.12% |
| 2026-05-22 | $0.009485 | $0.009899 | $0.008687 | $0.008804 | $13.15M | -6.58% |
| 2026-05-21 | $0.009132 | $0.009749 | $0.00908 | $0.009424 | $11.67M | +2.32% |
| 2026-05-20 | $0.008703 | $0.009562 | $0.008613 | $0.009211 | $11.14M | +5.92% |
| 2026-05-19 | $0.0086 | $0.00876 | $0.00843 | $0.008696 | $3.66M | +1.69% |
| 2026-05-18 | $0.008367 | $0.008639 | $0.008141 | $0.008551 | $6.02M | +2.70% |
| 2026-05-17 | $0.008449 | $0.008635 | $0.008079 | $0.008326 | $7.02M | -1.80% |
| 2026-05-16 | $0.008836 | $0.00892 | $0.008334 | $0.008479 | $6.00M | -4.01% |
| 2026-05-15 | $0.009103 | $0.009179 | $0.00856 | $0.008833 | $7.59M | -2.94% |
| 2026-05-14 | $0.008996 | $0.009314 | $0.008842 | $0.0091 | $7.94M | +0.44% |
| 2026-05-13 | $0.009517 | $0.009603 | $0.008846 | $0.00906 | $12.01M | -4.83% |
| 2026-05-12 | $0.010228 | $0.010296 | $0.009445 | $0.00952 | $9.67M | -6.92% |
| 2026-05-11 | $0.010646 | $0.010703 | $0.010107 | $0.010228 | $9.39M | -2.80% |
| 2026-05-10 | $0.010692 | $0.011064 | $0.010216 | $0.010523 | $19.16M | -1.51% |
| 2026-05-09 | $0.010497 | $0.010972 | $0.010447 | $0.010685 | $13.79M | +1.51% |
| 2026-05-08 | $0.010286 | $0.010577 | $0.010069 | $0.010525 | $16.18M | +1.90% |
| 2026-05-07 | $0.010742 | $0.010746 | $0.01016 | $0.010329 | $15.86M | -3.84% |
| 2026-05-06 | $0.011044 | $0.011336 | $0.010652 | $0.010741 | $15.41M | -2.44% |
| 2026-05-05 | $0.010105 | $0.011856 | $0.010092 | $0.011009 | $35.97M | +9.04% |
| 2026-05-04 | $0.009884 | $0.010523 | $0.009756 | $0.010096 | $18.07M | +1.68% |
| 2026-05-03 | $0.009878 | $0.010123 | $0.009551 | $0.009929 | $25.68M | +1.32% |
| 2026-05-02 | $0.00986 | $0.010335 | $0.009793 | $0.0098 | $21.09M | -1.52% |
| 2026-05-01 | $0.009974 | $0.010216 | $0.009763 | $0.009951 | $21.92M | -0.50% |
| 2026-04-30 | $0.009703 | $0.01019 | $0.009416 | $0.0100 | $25.52M | +2.32% |
| 2026-04-29 | $0.010185 | $0.010469 | $0.009324 | $0.009774 | $33.16M | -4.06% |
| 2026-04-28 | $0.01033 | $0.0106 | $0.009767 | $0.010187 | $22.55M | -0.93% |
| 2026-04-27 | $0.008951 | $0.010475 | $0.008922 | $0.010282 | $43.49M | +14.88% |
| 2026-04-26 | $0.00862 | $0.009242 | $0.00851 | $0.00895 | $12.56M | +3.04% |
| 2026-04-25 | $0.008386 | $0.008693 | $0.008317 | $0.008686 | $15.03M | +3.37% |
| 2026-04-24 | $0.008448 | $0.008974 | $0.008287 | $0.008403 | $15.09M | -1.19% |
| 2026-04-23 | $0.008226 | $0.008764 | $0.008106 | $0.008504 | $16.42M | +3.41% |
| 2026-04-22 | $0.007773 | $0.009025 | $0.007692 | $0.008223 | $11.55M | +5.80% |
| 2026-04-21 | $0.007514 | $0.007928 | $0.007451 | $0.007773 | $7.30M | +2.75% |
| 2026-04-20 | $0.006958 | $0.007703 | $0.006942 | $0.007564 | $13.27M | +8.81% |
| 2026-04-19 | $0.00726 | $0.007406 | $0.006916 | $0.006952 | $6.35M | -4.56% |
| 2026-04-18 | $0.007675 | $0.007834 | $0.007235 | $0.007284 | $9.73M | -5.13% |
| 2026-04-17 | $0.007891 | $0.008133 | $0.007455 | $0.007678 | $7.29M | -3.19% |
| 2026-04-16 | $0.007166 | $0.007944 | $0.007097 | $0.00793 | $17.80M | +10.85% |
| 2026-04-15 | $0.006807 | $0.007295 | $0.006804 | $0.007154 | $4.80M | +5.10% |
| 2026-04-14 | $0.007033 | $0.007253 | $0.006714 | $0.006807 | $6.16M | -2.89% |
| 2026-04-13 | $0.006422 | $0.007056 | $0.006394 | $0.007009 | $13.10M | +8.17% |
| 2026-04-12 | $0.007002 | $0.007014 | $0.006405 | $0.00648 | $7.82M | -7.47% |
| 2026-04-11 | $0.006774 | $0.007379 | $0.006626 | $0.007003 | $6.74M | +3.31% |
| 2026-04-10 | $0.006572 | $0.006946 | $0.006414 | $0.006778 | $9.37M | +2.35% |
| 2026-04-09 | $0.006516 | $0.006838 | $0.00627 | $0.006622 | $11.71M | +1.50% |
| 2026-04-08 | $0.006842 | $0.00689 | $0.006502 | $0.006525 | $9.21M | -4.67% |
| 2026-04-07 | $0.006263 | $0.006929 | $0.006166 | $0.006844 | $6.37M | +9.61% |
| 2026-04-06 | $0.006314 | $0.006639 | $0.006242 | $0.006244 | $8.06M | -1.06% |
| 2026-04-05 | $0.006247 | $0.006314 | $0.006019 | $0.006311 | $2.93M | +1.86% |
| 2026-04-04 | $0.00628 | $0.006348 | $0.006171 | $0.006196 | $3.92M | -1.28% |
| 2026-04-03 | $0.006224 | $0.006486 | $0.006201 | $0.006276 | $4.13M | +0.15% |
| 2026-04-02 | $0.006533 | $0.006606 | $0.006058 | $0.006267 | $9.08M | -4.12% |
| 2026-04-01 | $0.006514 | $0.006755 | $0.006446 | $0.006536 | $3.37M | -0.39% |
| 2026-03-31 | $0.006389 | $0.006574 | $0.006264 | $0.006562 | $7.20M | +3.24% |
| 2026-03-30 | $0.006252 | $0.006631 | $0.006251 | $0.006356 | $6.67M | +1.71% |
| 2026-03-29 | $0.006374 | $0.006443 | $0.006045 | $0.006249 | $2.88M | -1.24% |
| 2026-03-28 | $0.0065 | $0.006655 | $0.006327 | $0.006327 | $4.35M | -3.14% |
| 2026-03-27 | $0.006841 | $0.006917 | $0.006469 | $0.006532 | $6.30M | -4.54% |
| 2026-03-26 | $0.007322 | $0.007348 | $0.006755 | $0.006843 | $4.07M | -6.52% |
| 2026-03-25 | $0.007096 | $0.007514 | $0.007063 | $0.00732 | $5.31M | +2.13% |
| 2026-03-24 | $0.007012 | $0.007167 | $0.006827 | $0.007167 | $9.60M | +2.57% |
| 2026-03-23 | $0.006691 | $0.00721 | $0.006628 | $0.006987 | $10.87M | +4.46% |
| 2026-03-22 | $0.006821 | $0.00695 | $0.006591 | $0.006689 | $3.43M | -1.81% |
| 2026-03-21 | $0.00713 | $0.0072 | $0.00675 | $0.006813 | $4.86M | -4.41% |
| 2026-03-20 | $0.007105 | $0.007391 | $0.006964 | $0.007128 | $7.51M | -0.38% |
| 2026-03-19 | $0.007473 | $0.007506 | $0.006924 | $0.007155 | $7.91M | -4.25% |
| 2026-03-18 | $0.007834 | $0.008295 | $0.007271 | $0.007472 | $8.38M | -4.62% |
| 2026-03-17 | $0.007996 | $0.00815 | $0.007626 | $0.007834 | $5.84M | -2.04% |
| 2026-03-16 | $0.007479 | $0.008186 | $0.007421 | $0.007998 | $10.12M | +6.97% |
| 2026-03-15 | $0.007285 | $0.007524 | $0.00723 | $0.007476 | $3.46M | +2.68% |
| 2026-03-14 | $0.00727 | $0.00743 | $0.007123 | $0.007281 | $4.66M | +0.33% |
| 2026-03-13 | $0.00722 | $0.007882 | $0.007195 | $0.007257 | $11.53M | +0.54% |
| 2026-03-12 | $0.007119 | $0.00729 | $0.006914 | $0.007218 | $3.70M | +1.79% |
| 2026-03-11 | $0.00698 | $0.007255 | $0.006895 | $0.007091 | $8.03M | +0.80% |
| 2026-03-10 | $0.006953 | $0.007321 | $0.00691 | $0.007035 | $11.26M | +1.17% |
| 2026-03-09 | $0.006494 | $0.007187 | $0.006477 | $0.006954 | $5.87M | +7.06% |
| 2026-03-08 | $0.006569 | $0.006675 | $0.006386 | $0.006496 | $3.43M | -0.55% |
| 2026-03-07 | $0.006836 | $0.006875 | $0.006506 | $0.006532 | $6.04M | -3.76% |
| 2026-03-06 | $0.007108 | $0.007234 | $0.006701 | $0.006787 | $7.02M | -4.54% |
| 2026-03-05 | $0.007205 | $0.007445 | $0.006935 | $0.00711 | $7.39M | -1.04% |
| 2026-03-04 | $0.007035 | $0.007538 | $0.00687 | $0.007185 | $15.86M | +2.13% |
| 2026-03-03 | $0.007017 | $0.007149 | $0.006734 | $0.007035 | $6.57M | +0.89% |
| 2026-03-02 | $0.006712 | $0.007644 | $0.006634 | $0.006973 | $15.95M | +3.92% |
| 2026-03-01 | $0.006993 | $0.007322 | $0.006532 | $0.00671 | $7.01M | -3.38% |
| 2026-02-28 | $0.006796 | $0.007088 | $0.00627 | $0.006945 | $13.16M | +2.21% |
| 2026-02-27 | $0.006949 | $0.007258 | $0.006607 | $0.006794 | $5.80M | -1.81% |
| 2026-02-26 | $0.007237 | $0.007326 | $0.006729 | $0.006919 | $12.86M | -3.37% |
| 2026-02-25 | $0.006446 | $0.007747 | $0.006406 | $0.00716 | $18.10M | +11.08% |
| 2026-02-24 | $0.006319 | $0.00656 | $0.006173 | $0.006446 | $3.84M | +1.14% |
| 2026-02-23 | $0.006575 | $0.006695 | $0.006108 | $0.006373 | $9.49M | -1.71% |
| 2026-02-22 | $0.006606 | $0.0067 | $0.00611 | $0.006484 | $5.93M | -4.91% |
| 2026-02-21 | $0.006918 | $0.007097 | $0.006806 | $0.006819 | $2.44M | -1.73% |
| 2026-02-20 | $0.006633 | $0.007041 | $0.006548 | $0.006939 | $10.00M | +4.69% |
| 2026-02-19 | $0.006772 | $0.006857 | $0.006442 | $0.006628 | $3.97M | -2.15% |
| 2026-02-18 | $0.007142 | $0.007264 | $0.006745 | $0.006774 | $3.75M | -4.92% |
| 2026-02-17 | $0.007295 | $0.007357 | $0.006973 | $0.007124 | $8.52M | -1.53% |
| 2026-02-16 | $0.007048 | $0.007496 | $0.006961 | $0.007235 | $10.49M | +2.76% |
| 2026-02-15 | $0.007867 | $0.007965 | $0.00692 | $0.007041 | $15.97M | -10.49% |
| 2026-02-14 | $0.006639 | $0.008197 | $0.006598 | $0.007866 | $12.31M | +18.43% |
| 2026-02-13 | $0.006307 | $0.006813 | $0.006119 | $0.006641 | $5.61M | +4.22% |
| 2026-02-12 | $0.006034 | $0.00654 | $0.006034 | $0.006373 | $12.37M | +5.70% |
| 2026-02-11 | $0.006141 | $0.006313 | $0.005854 | $0.006029 | $6.46M | -1.83% |
| 2026-02-10 | $0.006371 | $0.006421 | $0.006027 | $0.006141 | $3.52M | -3.62% |
| 2026-02-09 | $0.006474 | $0.006592 | $0.006154 | $0.006372 | $4.33M | -0.78% |
| 2026-02-08 | $0.006622 | $0.00668 | $0.006376 | $0.006422 | $7.03M | -2.69% |
| 2026-02-07 | $0.006725 | $0.006804 | $0.006314 | $0.006599 | $12.69M | -1.06% |
| 2026-02-06 | $0.00598 | $0.00692 | $0.005287 | $0.00667 | $22.84M | +11.55% |
| 2026-02-05 | $0.007313 | $0.007372 | $0.005923 | $0.005979 | $21.42M | -18.21% |
| 2026-02-04 | $0.007416 | $0.007641 | $0.007074 | $0.007311 | $7.67M | -0.69% |
| 2026-02-03 | $0.007806 | $0.007874 | $0.007132 | $0.007362 | $16.39M | -5.39% |
| 2026-02-02 | $0.007541 | $0.007996 | $0.007246 | $0.007781 | $16.73M | +3.22% |
| 2026-02-01 | $0.007787 | $0.008023 | $0.007323 | $0.007538 | $7.63M | -2.59% |
| 2026-01-31 | $0.008861 | $0.008882 | $0.006954 | $0.007739 | $16.02M | -12.64% |
| 2026-01-30 | $0.009082 | $0.009114 | $0.008549 | $0.008859 | $10.76M | -1.48% |
| 2026-01-29 | $0.009994 | $0.010018 | $0.008819 | $0.008992 | $21.55M | -10.02% |
| 2026-01-28 | $0.009977 | $0.010548 | $0.009864 | $0.009993 | $10.12M | -0.55% |
| 2026-01-27 | $0.009645 | $0.010047 | $0.009309 | $0.010047 | $15.36M | +4.41% |
| 2026-01-26 | $0.009197 | $0.009849 | $0.009172 | $0.009623 | $12.10M | +4.67% |
| 2026-01-25 | $0.009905 | $0.009926 | $0.008942 | $0.009194 | $8.09M | -6.18% |
| 2026-01-24 | $0.00994 | $0.01007 | $0.009799 | $0.009799 | $5.28M | -1.32% |
| 2026-01-23 | $0.009845 | $0.010277 | $0.00965 | $0.009931 | $9.90M | +0.14% |
| 2026-01-22 | $0.009968 | $0.010333 | $0.009681 | $0.009917 | $11.18M | +0.15% |
| 2026-01-21 | $0.009469 | $0.010333 | $0.009458 | $0.009902 | $23.08M | +4.62% |
| 2026-01-20 | $0.010372 | $0.010403 | $0.00944 | $0.009465 | $7.42M | -8.76% |
| 2026-01-19 | $0.010705 | $0.010705 | $0.009478 | $0.010374 | $11.58M | -3.09% |
| 2026-01-18 | $0.011823 | $0.011887 | $0.010666 | $0.010705 | $6.70M | -8.39% |
| 2026-01-17 | $0.012277 | $0.012285 | $0.011685 | $0.011685 | $6.18M | -4.50% |
| 2026-01-16 | $0.012079 | $0.012348 | $0.011599 | $0.012235 | $10.87M | +1.77% |
| 2026-01-15 | $0.012821 | $0.012879 | $0.011913 | $0.012023 | $14.28M | -5.23% |
| 2026-01-14 | $0.013334 | $0.013804 | $0.012679 | $0.012686 | $35.18M | -3.83% |
| 2026-01-13 | $0.011798 | $0.013703 | $0.011703 | $0.013191 | $42.55M | +11.86% |
| 2026-01-12 | $0.012053 | $0.012601 | $0.011666 | $0.011792 | $12.27M | -2.76% |
| 2026-01-11 | $0.012018 | $0.01259 | $0.01167 | $0.012127 | $16.23M | +1.57% |
| 2026-01-10 | $0.0121 | $0.012301 | $0.011672 | $0.011939 | $11.67M | -1.37% |
| 2026-01-09 | $0.011971 | $0.013003 | $0.011725 | $0.012105 | $23.29M | +1.13% |
| 2026-01-08 | $0.012024 | $0.012444 | $0.011522 | $0.01197 | $13.38M | -0.42% |
| 2026-01-07 | $0.013324 | $0.013326 | $0.011957 | $0.012021 | $13.42M | -9.81% |
| 2026-01-06 | $0.013093 | $0.013818 | $0.012331 | $0.013329 | $24.17M | +2.11% |
| 2026-01-05 | $0.01258 | $0.013454 | $0.012142 | $0.013054 | $41.45M | +3.87% |
| 2026-01-04 | $0.011492 | $0.013197 | $0.011367 | $0.012567 | $37.44M | +9.35% |
| 2026-01-03 | $0.010861 | $0.011496 | $0.010432 | $0.011492 | $10.43M | +5.95% |
| 2026-01-02 | $0.009483 | $0.01097 | $0.009327 | $0.010847 | $32.77M | +14.38% |
| 2026-01-01 | $0.008673 | $0.009534 | $0.008607 | $0.009483 | $4.09M | +8.55% |
Frequently asked questions
What was the Pudgy Penguins price on January 1, 2026?
PENGU opened 2026-01-01 at $0.008673 and closed that day at $0.009483.
What was the highest price of Pudgy Penguins in 2026?
The highest was $0.013818 on 2026-01-06; the lowest was $0.005287 on 2026-02-06.
How much did Pudgy Penguins change in 2026?
PENGU has moved -4.44% in 2026, from $0.008673 to $0.008287 (the year is not over).
More about Pudgy Penguins
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.