Pump.fun price history in 2026
In 2026 Pump.fun (PUMP) has gone from $0.002013 on 2026-01-01 to $0.005488 on 2026-10-10, a change of +172.60%. The highest price was $0.006805 on 2026-10-04 and the lowest $0.001151 on 2026-06-25. About $4.62B was traded across the year. The best day was 2026-08-20 (+27.70%) and the worst 2026-02-05 (-14.85%). The year is not over, so these figures are partial.
$0.002013Open · 2026-01-01
$0.005488Close · 2026-10-10
$0.006805High · 2026-10-04
$0.001151Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.002013 | $0.003359 | $0.002013 | $0.002626 | $858.85M | +30.47% |
| February | $0.002543 | $0.002651 | $0.001671 | $0.001931 | $414.39M | -24.05% |
| March | $0.001923 | $0.002189 | $0.001601 | $0.001695 | $226.63M | -11.85% |
| April | $0.001677 | $0.002076 | $0.00157 | $0.001777 | $144.66M | +5.99% |
| May | $0.001778 | $0.002252 | $0.001611 | $0.001799 | $111.70M | +1.21% |
| June | $0.001799 | $0.001878 | $0.001151 | $0.001414 | $138.37M | -21.37% |
| July | $0.001414 | $0.002185 | $0.001358 | $0.002088 | $230.02M | +47.67% |
| August | $0.002073 | $0.005438 | $0.002043 | $0.004464 | $818.69M | +115.34% |
| September | $0.004453 | $0.006029 | $0.003398 | $0.005925 | $1.19B | +33.05% |
| October | $0.00592 | $0.006805 | $0.005099 | $0.005488 | $480.64M | -7.31% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.005475 | $0.005488 | $0.005439 | $0.005488 | $28.17M | +0.50% |
| 2026-10-09 | $0.005537 | $0.005835 | $0.005247 | $0.00546 | $25.39M | -1.24% |
| 2026-10-08 | $0.006237 | $0.006385 | $0.005269 | $0.005529 | $78.03M | -11.37% |
| 2026-10-07 | $0.006184 | $0.006662 | $0.005995 | $0.006238 | $49.44M | +0.34% |
| 2026-10-06 | $0.006466 | $0.0065 | $0.006108 | $0.006217 | $38.25M | -3.86% |
| 2026-10-05 | $0.00652 | $0.006692 | $0.006181 | $0.006467 | $34.15M | +0.03% |
| 2026-10-04 | $0.006268 | $0.006805 | $0.006204 | $0.006465 | $59.64M | +2.33% |
| 2026-10-03 | $0.005384 | $0.006488 | $0.005352 | $0.006318 | $55.84M | +17.36% |
| 2026-10-02 | $0.005826 | $0.006192 | $0.005099 | $0.005383 | $60.19M | -8.28% |
| 2026-10-01 | $0.00592 | $0.006094 | $0.005385 | $0.005869 | $51.55M | -0.94% |
| 2026-09-30 | $0.005888 | $0.006019 | $0.005476 | $0.005925 | $54.01M | +1.33% |
| 2026-09-29 | $0.004928 | $0.006029 | $0.004678 | $0.005847 | $94.25M | +18.65% |
| 2026-09-28 | $0.005155 | $0.005561 | $0.004742 | $0.004928 | $92.19M | -4.08% |
| 2026-09-27 | $0.004394 | $0.005217 | $0.004312 | $0.005138 | $71.15M | +16.91% |
| 2026-09-26 | $0.004192 | $0.004624 | $0.004145 | $0.004395 | $33.94M | +4.81% |
| 2026-09-25 | $0.003852 | $0.004249 | $0.00383 | $0.004193 | $31.94M | +8.85% |
| 2026-09-24 | $0.004003 | $0.004052 | $0.003751 | $0.003852 | $24.38M | -3.70% |
| 2026-09-23 | $0.004484 | $0.0045 | $0.003941 | $0.0040 | $31.78M | -10.80% |
| 2026-09-22 | $0.004377 | $0.004707 | $0.004345 | $0.004484 | $33.56M | +2.01% |
| 2026-09-21 | $0.004229 | $0.00452 | $0.004163 | $0.004396 | $37.59M | +3.94% |
| 2026-09-20 | $0.004255 | $0.004367 | $0.003913 | $0.004229 | $19.09M | -0.61% |
| 2026-09-19 | $0.004242 | $0.004312 | $0.004042 | $0.004255 | $16.37M | +1.01% |
| 2026-09-18 | $0.004091 | $0.004451 | $0.003997 | $0.004213 | $36.29M | +3.01% |
| 2026-09-17 | $0.003624 | $0.004127 | $0.003619 | $0.004089 | $26.82M | +12.85% |
| 2026-09-16 | $0.003518 | $0.003787 | $0.003398 | $0.003624 | $27.55M | +2.18% |
| 2026-09-15 | $0.00368 | $0.003739 | $0.003451 | $0.003546 | $30.49M | -3.66% |
| 2026-09-14 | $0.003472 | $0.003811 | $0.003453 | $0.003681 | $16.81M | +6.01% |
| 2026-09-13 | $0.003776 | $0.003862 | $0.003461 | $0.003472 | $15.57M | -8.06% |
| 2026-09-12 | $0.003587 | $0.003974 | $0.003513 | $0.003777 | $24.34M | +4.78% |
| 2026-09-11 | $0.003652 | $0.003872 | $0.003506 | $0.003605 | $44.47M | -1.33% |
| 2026-09-10 | $0.004089 | $0.004131 | $0.00361 | $0.003653 | $49.06M | -10.66% |
| 2026-09-09 | $0.004318 | $0.004867 | $0.004056 | $0.004089 | $66.87M | -5.30% |
| 2026-09-08 | $0.004357 | $0.004554 | $0.004129 | $0.004318 | $36.43M | -1.13% |
| 2026-09-07 | $0.004019 | $0.004643 | $0.003905 | $0.004368 | $69.08M | +8.66% |
| 2026-09-06 | $0.003842 | $0.004116 | $0.003755 | $0.00402 | $41.97M | +4.14% |
| 2026-09-05 | $0.00424 | $0.004277 | $0.003835 | $0.00386 | $44.21M | -8.99% |
| 2026-09-04 | $0.004322 | $0.004416 | $0.004067 | $0.004241 | $35.81M | -1.26% |
| 2026-09-03 | $0.004089 | $0.00455 | $0.004027 | $0.004295 | $45.39M | +5.05% |
| 2026-09-02 | $0.004379 | $0.004396 | $0.004011 | $0.004089 | $18.57M | -6.63% |
| 2026-09-01 | $0.004453 | $0.004695 | $0.004226 | $0.004379 | $23.80M | -1.91% |
| 2026-08-31 | $0.004473 | $0.00453 | $0.004185 | $0.004464 | $39.79M | -0.22% |
| 2026-08-30 | $0.005063 | $0.005108 | $0.004348 | $0.004474 | $30.79M | -11.62% |
| 2026-08-29 | $0.004631 | $0.005126 | $0.004559 | $0.005062 | $25.95M | +9.31% |
| 2026-08-28 | $0.004877 | $0.004941 | $0.004416 | $0.004631 | $40.75M | -4.54% |
| 2026-08-27 | $0.004889 | $0.005039 | $0.004473 | $0.004851 | $75.43M | -0.96% |
| 2026-08-26 | $0.004502 | $0.00493 | $0.004437 | $0.004898 | $56.36M | +8.81% |
| 2026-08-25 | $0.004746 | $0.004983 | $0.004353 | $0.004501 | $46.19M | -4.14% |
| 2026-08-24 | $0.005227 | $0.005261 | $0.004556 | $0.004695 | $67.61M | -10.17% |
| 2026-08-23 | $0.004966 | $0.005438 | $0.004621 | $0.005227 | $65.56M | +5.27% |
| 2026-08-22 | $0.004063 | $0.005138 | $0.003582 | $0.004966 | $84.36M | +22.21% |
| 2026-08-21 | $0.003835 | $0.004258 | $0.003737 | $0.004063 | $40.12M | +5.92% |
| 2026-08-20 | $0.003004 | $0.003927 | $0.0030 | $0.003836 | $29.78M | +27.70% |
| 2026-08-19 | $0.003098 | $0.003239 | $0.002934 | $0.003004 | $16.30M | -2.89% |
| 2026-08-18 | $0.002746 | $0.003129 | $0.002737 | $0.003093 | $18.03M | +11.82% |
| 2026-08-17 | $0.002671 | $0.003002 | $0.002659 | $0.002766 | $17.74M | +3.63% |
| 2026-08-16 | $0.002755 | $0.00281 | $0.002657 | $0.002669 | $4.56M | -2.78% |
| 2026-08-15 | $0.002844 | $0.00287 | $0.002693 | $0.002746 | $10.46M | -3.06% |
| 2026-08-14 | $0.002908 | $0.002989 | $0.002758 | $0.002832 | $12.78M | -1.47% |
| 2026-08-13 | $0.002755 | $0.002942 | $0.002721 | $0.002875 | $15.72M | +4.37% |
| 2026-08-12 | $0.002726 | $0.002812 | $0.002628 | $0.002754 | $5.50M | +0.49% |
| 2026-08-11 | $0.002778 | $0.002945 | $0.002665 | $0.002741 | $11.99M | -0.65% |
| 2026-08-10 | $0.002678 | $0.002888 | $0.002671 | $0.002759 | $16.83M | +3.14% |
| 2026-08-09 | $0.002408 | $0.002745 | $0.002402 | $0.002675 | $8.32M | +11.03% |
| 2026-08-08 | $0.002267 | $0.002453 | $0.00225 | $0.002409 | $2.61M | +6.28% |
| 2026-08-07 | $0.002388 | $0.002419 | $0.002243 | $0.002267 | $3.57M | -3.75% |
| 2026-08-06 | $0.002408 | $0.00244 | $0.002282 | $0.002355 | $10.55M | -2.25% |
| 2026-08-05 | $0.002423 | $0.002588 | $0.002386 | $0.002409 | $6.08M | -1.94% |
| 2026-08-04 | $0.00226 | $0.002588 | $0.002217 | $0.002457 | $30.74M | +15.10% |
| 2026-08-03 | $0.002085 | $0.002258 | $0.002045 | $0.002135 | $4.52M | +2.28% |
| 2026-08-02 | $0.002115 | $0.002285 | $0.00208 | $0.002087 | $9.84M | -2.02% |
| 2026-08-01 | $0.002073 | $0.002247 | $0.002043 | $0.00213 | $9.87M | +2.01% |
| 2026-07-31 | $0.001986 | $0.002168 | $0.001976 | $0.002088 | $11.12M | +5.19% |
| 2026-07-30 | $0.001864 | $0.002045 | $0.001859 | $0.001985 | $3.45M | +6.45% |
| 2026-07-29 | $0.001967 | $0.001996 | $0.001809 | $0.001865 | $4.20M | -5.20% |
| 2026-07-28 | $0.002117 | $0.002122 | $0.001925 | $0.001967 | $6.05M | -7.16% |
| 2026-07-27 | $0.002017 | $0.002185 | $0.001951 | $0.002119 | $7.23M | +3.79% |
| 2026-07-26 | $0.001782 | $0.002062 | $0.00177 | $0.002041 | $4.59M | +14.61% |
| 2026-07-25 | $0.001833 | $0.001845 | $0.001758 | $0.001781 | $752.38K | -1.75% |
| 2026-07-24 | $0.001831 | $0.00186 | $0.001805 | $0.001813 | $3.63M | -1.03% |
| 2026-07-23 | $0.001929 | $0.001944 | $0.001805 | $0.001832 | $6.14M | -4.58% |
| 2026-07-22 | $0.002004 | $0.002088 | $0.001864 | $0.00192 | $7.43M | -3.26% |
| 2026-07-21 | $0.002028 | $0.002076 | $0.001935 | $0.001984 | $9.24M | -1.09% |
| 2026-07-20 | $0.001999 | $0.002096 | $0.00191 | $0.002006 | $18.43M | -0.75% |
| 2026-07-19 | $0.001678 | $0.002072 | $0.001662 | $0.002021 | $34.36M | +20.94% |
| 2026-07-18 | $0.001654 | $0.001687 | $0.00163 | $0.001671 | $3.93M | +1.59% |
| 2026-07-17 | $0.001695 | $0.001714 | $0.001603 | $0.001645 | $6.09M | -3.02% |
| 2026-07-16 | $0.001728 | $0.001762 | $0.001603 | $0.001696 | $12.51M | -0.67% |
| 2026-07-15 | $0.001514 | $0.001708 | $0.001498 | $0.001708 | $12.48M | +12.86% |
| 2026-07-14 | $0.00148 | $0.001529 | $0.001365 | $0.001513 | $2.60M | +2.84% |
| 2026-07-13 | $0.001493 | $0.001519 | $0.001414 | $0.001472 | $6.59M | -0.87% |
| 2026-07-12 | $0.001446 | $0.001531 | $0.001433 | $0.001484 | $9.93M | +6.81% |
| 2026-07-11 | $0.001459 | $0.001468 | $0.001388 | $0.00139 | $845.05K | -4.37% |
| 2026-07-10 | $0.001454 | $0.001474 | $0.001426 | $0.001453 | $3.69M | -0.68% |
| 2026-07-09 | $0.001495 | $0.001539 | $0.001444 | $0.001463 | $5.84M | -2.00% |
| 2026-07-08 | $0.001564 | $0.001595 | $0.001466 | $0.001493 | $6.00M | -4.59% |
| 2026-07-07 | $0.00163 | $0.001689 | $0.001554 | $0.001565 | $3.89M | -4.07% |
| 2026-07-06 | $0.001631 | $0.001693 | $0.001546 | $0.001631 | $10.36M | -0.26% |
| 2026-07-05 | $0.001622 | $0.001691 | $0.00154 | $0.001636 | $10.90M | +5.27% |
| 2026-07-04 | $0.00163 | $0.001651 | $0.001547 | $0.001554 | $2.98M | -4.73% |
| 2026-07-03 | $0.001523 | $0.001659 | $0.001514 | $0.001631 | $4.23M | +7.07% |
| 2026-07-02 | $0.001383 | $0.001597 | $0.001374 | $0.001523 | $6.49M | +10.07% |
| 2026-07-01 | $0.001414 | $0.001524 | $0.001358 | $0.001384 | $4.04M | -2.16% |
| 2026-06-30 | $0.001508 | $0.001508 | $0.001389 | $0.001414 | $3.97M | -6.20% |
| 2026-06-29 | $0.001438 | $0.00153 | $0.001383 | $0.001508 | $5.69M | +4.17% |
| 2026-06-28 | $0.001353 | $0.001521 | $0.001353 | $0.001448 | $11.51M | +7.09% |
| 2026-06-27 | $0.001346 | $0.001446 | $0.001286 | $0.001352 | $1.95M | +0.37% |
| 2026-06-26 | $0.001201 | $0.001369 | $0.001154 | $0.001347 | $2.33M | +12.22% |
| 2026-06-25 | $0.001288 | $0.001318 | $0.001151 | $0.0012 | $6.20M | -6.77% |
| 2026-06-24 | $0.001446 | $0.001462 | $0.001226 | $0.001287 | $2.88M | -10.98% |
| 2026-06-23 | $0.001455 | $0.001468 | $0.001362 | $0.001446 | $1.64M | -0.69% |
| 2026-06-22 | $0.001466 | $0.00155 | $0.001453 | $0.001456 | $1.49M | -1.96% |
| 2026-06-21 | $0.001418 | $0.001541 | $0.001414 | $0.001485 | $6.62M | +4.74% |
| 2026-06-20 | $0.001379 | $0.001448 | $0.001342 | $0.001418 | $1.20M | +2.71% |
| 2026-06-19 | $0.001425 | $0.001425 | $0.001348 | $0.00138 | $4.61M | -5.05% |
| 2026-06-18 | $0.001476 | $0.00152 | $0.001402 | $0.001454 | $1.30M | -1.47% |
| 2026-06-17 | $0.00151 | $0.001556 | $0.001435 | $0.001476 | $2.00M | -3.01% |
| 2026-06-16 | $0.00154 | $0.001546 | $0.001459 | $0.001521 | $5.77M | -1.39% |
| 2026-06-15 | $0.001607 | $0.001634 | $0.001506 | $0.001543 | $6.59M | -3.31% |
| 2026-06-14 | $0.001513 | $0.001646 | $0.001498 | $0.001596 | $6.58M | +4.79% |
| 2026-06-13 | $0.001559 | $0.00157 | $0.001503 | $0.001523 | $5.69M | +0.77% |
| 2026-06-12 | $0.001456 | $0.001561 | $0.001435 | $0.001511 | $2.79M | +2.48% |
| 2026-06-11 | $0.001385 | $0.001488 | $0.001385 | $0.001475 | $6.70M | +7.42% |
| 2026-06-10 | $0.001519 | $0.001529 | $0.001352 | $0.001373 | $2.80M | -9.60% |
| 2026-06-09 | $0.001626 | $0.001629 | $0.001486 | $0.001518 | $3.91M | -6.61% |
| 2026-06-08 | $0.001527 | $0.001667 | $0.001503 | $0.001626 | $4.01M | +6.49% |
| 2026-06-07 | $0.001427 | $0.001568 | $0.001421 | $0.001527 | $3.08M | +7.06% |
| 2026-06-06 | $0.001421 | $0.001446 | $0.001309 | $0.001426 | $3.41M | +0.58% |
| 2026-06-05 | $0.001651 | $0.001672 | $0.00134 | $0.001418 | $13.95M | -14.02% |
| 2026-06-04 | $0.001764 | $0.0018 | $0.00159 | $0.001649 | $3.14M | -5.95% |
| 2026-06-03 | $0.00177 | $0.001825 | $0.001623 | $0.001754 | $12.22M | +7.12% |
| 2026-06-02 | $0.001835 | $0.001857 | $0.001601 | $0.001637 | $2.41M | -10.81% |
| 2026-06-01 | $0.001799 | $0.001878 | $0.001701 | $0.001835 | $1.94M | +1.99% |
| 2026-05-31 | $0.001782 | $0.00182 | $0.001736 | $0.001799 | $696.48K | +1.75% |
| 2026-05-30 | $0.001773 | $0.00182 | $0.001753 | $0.001768 | $3.52M | +1.45% |
| 2026-05-29 | $0.001708 | $0.001805 | $0.001647 | $0.001743 | $3.22M | +1.72% |
| 2026-05-28 | $0.001652 | $0.001745 | $0.001637 | $0.001714 | $5.23M | -4.45% |
| 2026-05-27 | $0.001799 | $0.001863 | $0.001755 | $0.001793 | $1.42M | -2.02% |
| 2026-05-26 | $0.001852 | $0.001862 | $0.001753 | $0.00183 | $6.19M | +2.24% |
| 2026-05-25 | $0.001738 | $0.001864 | $0.001727 | $0.00179 | $962.63K | +3.03% |
| 2026-05-24 | $0.001777 | $0.001786 | $0.001696 | $0.001738 | $701.58K | -1.37% |
| 2026-05-23 | $0.001707 | $0.001847 | $0.001616 | $0.001762 | $4.35M | +3.28% |
| 2026-05-22 | $0.001808 | $0.00182 | $0.001611 | $0.001706 | $5.71M | -5.89% |
| 2026-05-21 | $0.001808 | $0.00186 | $0.001773 | $0.001812 | $4.00M | +3.96% |
| 2026-05-20 | $0.001676 | $0.001814 | $0.001666 | $0.001743 | $1.24M | +3.95% |
| 2026-05-19 | $0.001712 | $0.001732 | $0.001666 | $0.001677 | $828.50K | -0.91% |
| 2026-05-18 | $0.001681 | $0.001732 | $0.001659 | $0.001693 | $3.42M | +0.08% |
| 2026-05-17 | $0.00175 | $0.001773 | $0.001651 | $0.001691 | $5.59M | -3.13% |
| 2026-05-16 | $0.001752 | $0.001764 | $0.001722 | $0.001746 | $2.62M | -1.54% |
| 2026-05-15 | $0.001801 | $0.001827 | $0.00171 | $0.001773 | $3.45M | -6.05% |
| 2026-05-14 | $0.001865 | $0.001952 | $0.00183 | $0.001887 | $2.02M | +1.24% |
| 2026-05-13 | $0.001967 | $0.002028 | $0.001852 | $0.001864 | $1.24M | -5.27% |
| 2026-05-12 | $0.002098 | $0.002108 | $0.001931 | $0.001968 | $1.05M | -6.18% |
| 2026-05-11 | $0.002193 | $0.002202 | $0.002048 | $0.002098 | $2.12M | -4.32% |
| 2026-05-10 | $0.002141 | $0.002251 | $0.002125 | $0.002193 | $1.64M | +0.64% |
| 2026-05-09 | $0.002139 | $0.002242 | $0.002126 | $0.002179 | $5.83M | +1.52% |
| 2026-05-08 | $0.00209 | $0.002252 | $0.002075 | $0.002146 | $9.25M | +6.55% |
| 2026-05-07 | $0.001949 | $0.00207 | $0.001895 | $0.002014 | $2.80M | +2.64% |
| 2026-05-06 | $0.001979 | $0.00207 | $0.001894 | $0.001962 | $10.19M | +5.79% |
| 2026-05-05 | $0.001824 | $0.001879 | $0.001816 | $0.001855 | $1.84M | +1.42% |
| 2026-05-04 | $0.001822 | $0.001861 | $0.001812 | $0.001829 | $4.50M | +0.60% |
| 2026-05-03 | $0.001808 | $0.001882 | $0.001783 | $0.001818 | $7.21M | +0.39% |
| 2026-05-02 | $0.001822 | $0.001846 | $0.001783 | $0.001811 | $3.96M | -0.42% |
| 2026-05-01 | $0.001778 | $0.001858 | $0.001775 | $0.001818 | $4.90M | +2.30% |
| 2026-04-30 | $0.001746 | $0.001809 | $0.001736 | $0.001777 | $3.62M | +1.48% |
| 2026-04-29 | $0.001901 | $0.001946 | $0.00168 | $0.001752 | $15.09M | -7.87% |
| 2026-04-28 | $0.001778 | $0.002032 | $0.001739 | $0.001901 | $3.10M | +7.34% |
| 2026-04-27 | $0.001734 | $0.001799 | $0.001717 | $0.001771 | $4.78M | +1.66% |
| 2026-04-26 | $0.001761 | $0.001854 | $0.001721 | $0.001742 | $5.80M | -0.91% |
| 2026-04-25 | $0.001749 | $0.001772 | $0.001726 | $0.001759 | $3.88M | +0.06% |
| 2026-04-24 | $0.001796 | $0.00181 | $0.001743 | $0.001757 | $3.58M | -2.10% |
| 2026-04-23 | $0.001827 | $0.00183 | $0.001762 | $0.001795 | $5.88M | -1.93% |
| 2026-04-22 | $0.001916 | $0.001921 | $0.001785 | $0.001831 | $4.62M | -0.68% |
| 2026-04-21 | $0.001821 | $0.00187 | $0.001792 | $0.001843 | $817.76K | +0.37% |
| 2026-04-20 | $0.001827 | $0.001871 | $0.001807 | $0.001836 | $3.74M | +1.75% |
| 2026-04-19 | $0.001857 | $0.001858 | $0.001767 | $0.001805 | $4.48M | -3.27% |
| 2026-04-18 | $0.001915 | $0.001917 | $0.001822 | $0.001866 | $3.73M | -6.62% |
| 2026-04-17 | $0.00201 | $0.002076 | $0.001942 | $0.001998 | $1.84M | -0.97% |
| 2026-04-16 | $0.001961 | $0.00207 | $0.001919 | $0.002017 | $9.39M | +4.03% |
| 2026-04-15 | $0.001871 | $0.001979 | $0.00187 | $0.001939 | $6.85M | +4.96% |
| 2026-04-14 | $0.001922 | $0.001979 | $0.00181 | $0.001848 | $5.27M | -3.36% |
| 2026-04-13 | $0.001796 | $0.001979 | $0.001782 | $0.001912 | $9.13M | +6.85% |
| 2026-04-12 | $0.00188 | $0.00188 | $0.001767 | $0.001789 | $5.73M | -6.27% |
| 2026-04-11 | $0.001859 | $0.001969 | $0.001808 | $0.001909 | $2.46M | +3.28% |
| 2026-04-10 | $0.001801 | $0.001891 | $0.001793 | $0.001848 | $4.45M | +1.35% |
| 2026-04-09 | $0.001758 | $0.001861 | $0.001733 | $0.001824 | $6.99M | +3.11% |
| 2026-04-08 | $0.001866 | $0.001873 | $0.00175 | $0.001769 | $3.47M | -5.22% |
| 2026-04-07 | $0.001679 | $0.001883 | $0.001668 | $0.001866 | $4.26M | +10.05% |
| 2026-04-06 | $0.001712 | $0.001768 | $0.00167 | $0.001696 | $5.99M | +0.16% |
| 2026-04-05 | $0.001672 | $0.001699 | $0.001625 | $0.001693 | $1.03M | +1.85% |
| 2026-04-04 | $0.001652 | $0.001684 | $0.001636 | $0.001662 | $2.36M | +0.35% |
| 2026-04-03 | $0.001633 | $0.001689 | $0.001625 | $0.001657 | $2.52M | +0.49% |
| 2026-04-02 | $0.001683 | $0.001702 | $0.00157 | $0.001649 | $6.57M | -2.15% |
| 2026-04-01 | $0.001677 | $0.001745 | $0.001641 | $0.001685 | $3.23M | -0.62% |
| 2026-03-31 | $0.001658 | $0.001706 | $0.001601 | $0.001695 | $7.46M | +2.81% |
| 2026-03-30 | $0.001672 | $0.001736 | $0.00164 | $0.001649 | $6.40M | -1.90% |
| 2026-03-29 | $0.001707 | $0.001731 | $0.001615 | $0.001681 | $6.46M | -1.58% |
| 2026-03-28 | $0.001712 | $0.001769 | $0.001685 | $0.001708 | $3.47M | -1.16% |
| 2026-03-27 | $0.001785 | $0.001793 | $0.001691 | $0.001728 | $5.09M | -3.24% |
| 2026-03-26 | $0.001905 | $0.001919 | $0.001747 | $0.001786 | $3.51M | -6.26% |
| 2026-03-25 | $0.001829 | $0.001927 | $0.001822 | $0.001905 | $5.08M | +3.48% |
| 2026-03-24 | $0.001813 | $0.001841 | $0.001757 | $0.001841 | $7.45M | +2.31% |
| 2026-03-23 | $0.001765 | $0.001876 | $0.001725 | $0.001799 | $10.54M | +0.92% |
| 2026-03-22 | $0.001802 | $0.001875 | $0.001726 | $0.001783 | $12.23M | -1.58% |
| 2026-03-21 | $0.001884 | $0.001885 | $0.001771 | $0.001812 | $6.24M | -3.36% |
| 2026-03-20 | $0.001844 | $0.001925 | $0.001838 | $0.001874 | $5.83M | +1.11% |
| 2026-03-19 | $0.001969 | $0.001987 | $0.00181 | $0.001854 | $8.53M | -5.95% |
| 2026-03-18 | $0.00209 | $0.002154 | $0.001915 | $0.001971 | $5.24M | -5.71% |
| 2026-03-17 | $0.002156 | $0.002167 | $0.00204 | $0.002091 | $5.60M | -2.99% |
| 2026-03-16 | $0.001948 | $0.002171 | $0.001943 | $0.002155 | $7.88M | +10.58% |
| 2026-03-15 | $0.001989 | $0.002025 | $0.001925 | $0.001949 | $3.59M | -1.42% |
| 2026-03-14 | $0.001978 | $0.002019 | $0.001957 | $0.001977 | $5.94M | +0.00% |
| 2026-03-13 | $0.002094 | $0.002189 | $0.001964 | $0.001977 | $11.07M | -4.87% |
| 2026-03-12 | $0.00208 | $0.002189 | $0.002038 | $0.002078 | $13.01M | +2.87% |
| 2026-03-11 | $0.002006 | $0.002086 | $0.001961 | $0.00202 | $4.94M | -0.58% |
| 2026-03-10 | $0.00209 | $0.002118 | $0.001962 | $0.002032 | $15.22M | +4.03% |
| 2026-03-09 | $0.001917 | $0.002028 | $0.001905 | $0.001953 | $3.55M | +1.01% |
| 2026-03-08 | $0.001899 | $0.002006 | $0.001891 | $0.001934 | $13.53M | +2.12% |
| 2026-03-07 | $0.001919 | $0.001949 | $0.001856 | $0.001894 | $8.75M | +1.94% |
| 2026-03-06 | $0.002025 | $0.002093 | $0.001842 | $0.001858 | $5.82M | -8.22% |
| 2026-03-05 | $0.002051 | $0.002124 | $0.001985 | $0.002024 | $3.67M | -1.40% |
| 2026-03-04 | $0.00192 | $0.002137 | $0.001865 | $0.002053 | $14.18M | +6.99% |
| 2026-03-03 | $0.001974 | $0.002011 | $0.001855 | $0.001919 | $4.05M | -2.78% |
| 2026-03-02 | $0.001922 | $0.002113 | $0.001875 | $0.001974 | $5.90M | +2.65% |
| 2026-03-01 | $0.001923 | $0.001989 | $0.001829 | $0.001923 | $6.40M | -0.46% |
| 2026-02-28 | $0.00179 | $0.001937 | $0.001706 | $0.001931 | $16.14M | +8.28% |
| 2026-02-27 | $0.001804 | $0.001967 | $0.001756 | $0.001784 | $14.27M | -1.62% |
| 2026-02-26 | $0.001803 | $0.001969 | $0.001728 | $0.001813 | $21.03M | -3.44% |
| 2026-02-25 | $0.001695 | $0.001984 | $0.001688 | $0.001878 | $10.34M | +10.84% |
| 2026-02-24 | $0.001792 | $0.001831 | $0.001679 | $0.001694 | $6.16M | -5.28% |
| 2026-02-23 | $0.002009 | $0.002009 | $0.001788 | $0.001788 | $13.97M | -11.59% |
| 2026-02-22 | $0.002119 | $0.002123 | $0.002006 | $0.002023 | $1.89M | -4.52% |
| 2026-02-21 | $0.002109 | $0.002148 | $0.002088 | $0.002119 | $1.77M | +0.38% |
| 2026-02-20 | $0.002071 | $0.002152 | $0.00205 | $0.002111 | $7.82M | +0.60% |
| 2026-02-19 | $0.002039 | $0.002151 | $0.002026 | $0.002098 | $8.76M | +3.46% |
| 2026-02-18 | $0.002203 | $0.00224 | $0.001988 | $0.002028 | $11.05M | -7.93% |
| 2026-02-17 | $0.002218 | $0.002292 | $0.002119 | $0.002203 | $5.05M | -1.01% |
| 2026-02-16 | $0.002168 | $0.002271 | $0.002127 | $0.002225 | $12.45M | +1.88% |
| 2026-02-15 | $0.002332 | $0.002387 | $0.002167 | $0.002184 | $10.94M | -4.16% |
| 2026-02-14 | $0.002195 | $0.002387 | $0.002185 | $0.002279 | $22.74M | +9.29% |
| 2026-02-13 | $0.001922 | $0.002165 | $0.001883 | $0.002085 | $5.54M | +8.54% |
| 2026-02-12 | $0.001844 | $0.002013 | $0.001844 | $0.001921 | $5.75M | +4.13% |
| 2026-02-11 | $0.001914 | $0.001944 | $0.001817 | $0.001845 | $4.43M | -2.70% |
| 2026-02-10 | $0.0020 | $0.002017 | $0.001892 | $0.001896 | $8.30M | -4.21% |
| 2026-02-09 | $0.002044 | $0.002106 | $0.001932 | $0.00198 | $12.98M | -4.08% |
| 2026-02-08 | $0.002146 | $0.002181 | $0.00199 | $0.002064 | $17.90M | -2.64% |
| 2026-02-07 | $0.00208 | $0.002127 | $0.002004 | $0.00212 | $18.75M | +1.01% |
| 2026-02-06 | $0.001932 | $0.002201 | $0.001671 | $0.002099 | $31.85M | +8.69% |
| 2026-02-05 | $0.002268 | $0.00232 | $0.001922 | $0.001931 | $24.37M | -14.85% |
| 2026-02-04 | $0.002408 | $0.00245 | $0.002228 | $0.002268 | $15.08M | -5.93% |
| 2026-02-03 | $0.002404 | $0.002587 | $0.002285 | $0.002411 | $22.46M | +0.05% |
| 2026-02-02 | $0.002556 | $0.002646 | $0.002351 | $0.00241 | $42.22M | -4.43% |
| 2026-02-01 | $0.002543 | $0.002651 | $0.002381 | $0.002521 | $40.40M | -4.00% |
| 2026-01-31 | $0.002815 | $0.002872 | $0.002352 | $0.002626 | $49.63M | -6.70% |
| 2026-01-30 | $0.002827 | $0.002937 | $0.002659 | $0.002815 | $21.95M | +0.67% |
| 2026-01-29 | $0.003064 | $0.003073 | $0.002775 | $0.002796 | $57.36M | -8.78% |
| 2026-01-28 | $0.003174 | $0.003359 | $0.003041 | $0.003065 | $18.49M | -3.61% |
| 2026-01-27 | $0.002711 | $0.003242 | $0.00267 | $0.00318 | $63.57M | +17.33% |
| 2026-01-26 | $0.002467 | $0.002782 | $0.002453 | $0.002711 | $11.00M | +9.88% |
| 2026-01-25 | $0.002736 | $0.00278 | $0.002324 | $0.002467 | $14.60M | -9.83% |
| 2026-01-24 | $0.002396 | $0.002807 | $0.002364 | $0.002736 | $10.29M | +14.16% |
| 2026-01-23 | $0.002469 | $0.002543 | $0.002358 | $0.002396 | $7.74M | -2.24% |
| 2026-01-22 | $0.002645 | $0.002691 | $0.002448 | $0.002451 | $20.82M | -7.39% |
| 2026-01-21 | $0.0024 | $0.002768 | $0.002376 | $0.002647 | $13.86M | +10.28% |
| 2026-01-20 | $0.002642 | $0.002646 | $0.002379 | $0.0024 | $14.11M | -8.38% |
| 2026-01-19 | $0.002589 | $0.002674 | $0.002316 | $0.00262 | $35.16M | +1.08% |
| 2026-01-18 | $0.002803 | $0.00284 | $0.002583 | $0.002592 | $8.13M | -6.41% |
| 2026-01-17 | $0.002952 | $0.003099 | $0.00277 | $0.00277 | $27.79M | -5.60% |
| 2026-01-16 | $0.00272 | $0.003047 | $0.002712 | $0.002934 | $43.41M | +7.93% |
| 2026-01-15 | $0.002818 | $0.00298 | $0.002616 | $0.002719 | $24.03M | -4.05% |
| 2026-01-14 | $0.002878 | $0.003029 | $0.002619 | $0.002833 | $70.05M | +6.35% |
| 2026-01-13 | $0.002438 | $0.002757 | $0.002403 | $0.002664 | $22.38M | +9.24% |
| 2026-01-12 | $0.002399 | $0.00265 | $0.002317 | $0.002439 | $14.14M | +1.71% |
| 2026-01-11 | $0.002288 | $0.00252 | $0.002282 | $0.002398 | $9.60M | +4.81% |
| 2026-01-10 | $0.00235 | $0.002456 | $0.002218 | $0.002288 | $9.20M | -3.90% |
| 2026-01-09 | $0.002197 | $0.002525 | $0.002195 | $0.002381 | $54.75M | +8.63% |
| 2026-01-08 | $0.002168 | $0.002294 | $0.002121 | $0.002192 | $31.55M | -6.95% |
| 2026-01-07 | $0.00265 | $0.00266 | $0.0023 | $0.002355 | $10.13M | -11.22% |
| 2026-01-06 | $0.002504 | $0.002718 | $0.002335 | $0.002653 | $14.21M | +6.80% |
| 2026-01-05 | $0.00235 | $0.002561 | $0.002269 | $0.002484 | $39.95M | +5.63% |
| 2026-01-04 | $0.002363 | $0.002417 | $0.002206 | $0.002352 | $28.59M | +0.22% |
| 2026-01-03 | $0.002249 | $0.002384 | $0.002239 | $0.002346 | $34.85M | +3.83% |
| 2026-01-02 | $0.002163 | $0.002354 | $0.002162 | $0.00226 | $41.58M | +5.54% |
| 2026-01-01 | $0.002013 | $0.002236 | $0.002013 | $0.002141 | $35.95M | +11.76% |
Frequently asked questions
What was the Pump.fun price on January 1, 2026?
PUMP opened 2026-01-01 at $0.002013 and closed that day at $0.002141.
What was the highest price of Pump.fun in 2026?
The highest was $0.006805 on 2026-10-04; the lowest was $0.001151 on 2026-06-25.
How much did Pump.fun change in 2026?
PUMP has moved +172.60% in 2026, from $0.002013 to $0.005488 (the year is not over).
More about Pump.fun
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.