Pyth Network historical data
Daily closing prices for Pyth Network (PYTH) in US dollars from Scrypt Price, going back to 2026-04-10. It is $0.079076 now. Live PYTH price and chart.
$0.087272Highest · 2026-09-27
$0.030952Lowest · 2026-06-10
184Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.047647 | $0.083123 | $0.030952 | $0.079149 | +66.11% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.079149 | +2.85% |
| 2026-09 | $0.076958 | +55.48% |
| 2026-08 | $0.049495 | +23.43% |
| 2026-07 | $0.040099 | +7.13% |
| 2026-06 | $0.03743 | -8.69% |
| 2026-05 | $0.04099 | -11.71% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.079149 | -2.05% |
| 2026-10-09 | $0.080807 | -1.38% |
| 2026-10-08 | $0.081936 | +11.67% |
| 2026-10-07 | $0.073376 | -4.20% |
| 2026-10-06 | $0.076597 | -3.74% |
| 2026-10-05 | $0.07957 | +2.30% |
| 2026-10-04 | $0.077783 | -0.36% |
| 2026-10-03 | $0.078061 | +0.14% |
| 2026-10-02 | $0.077951 | +4.91% |
| 2026-10-01 | $0.074306 | -3.45% |
| 2026-09-30 | $0.076958 | -2.26% |
| 2026-09-29 | $0.07874 | -2.58% |
| 2026-09-28 | $0.080824 | -2.77% |
| 2026-09-27 | $0.083123 | +2.35% |
| 2026-09-26 | $0.081212 | +8.76% |
| 2026-09-25 | $0.07467 | +9.06% |
| 2026-09-24 | $0.068469 | +9.03% |
| 2026-09-23 | $0.062796 | -6.87% |
| 2026-09-22 | $0.067429 | +6.08% |
| 2026-09-21 | $0.063566 | +2.59% |
| 2026-09-20 | $0.06196 | +1.44% |
| 2026-09-19 | $0.061083 | +1.27% |
| 2026-09-18 | $0.060318 | +7.25% |
| 2026-09-17 | $0.056243 | +6.23% |
| 2026-09-16 | $0.052946 | -0.04% |
| 2026-09-15 | $0.052969 | -5.72% |
| 2026-09-14 | $0.05618 | -0.24% |
| 2026-09-13 | $0.056313 | +2.52% |
| 2026-09-12 | $0.054926 | +7.74% |
| 2026-09-11 | $0.050983 | -0.33% |
Frequently asked questions
What was the Pyth Network price a year ago?
On 2026-04-10 PYTH closed at $0.047647; it is now $0.079076.
What is the highest price Pyth Network has reached?
Within the history Scrypt Price holds (from 2026-04-10), the highest was $0.087272 on 2026-09-27 and the lowest $0.030952 on 2026-06-10.
More about Pyth Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.