Quai Network price history in 2026
In 2026 Quai Network (QUAI) has gone from $0.03029 on 2026-01-01 to $0.009631 on 2026-10-10, a change of -68.20%. The highest price was $0.1251 on 2026-01-13 and the lowest $0.0073 on 2026-09-02. About $193.59M was traded across the year. The best day was 2026-07-14 (+45.10%) and the worst 2026-02-05 (-32.18%). The year is not over, so these figures are partial.
$0.03029Open · 2026-01-01
$0.009631Close · 2026-10-10
$0.1251High · 2026-01-13
$0.0073Low · 2026-09-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03029 | $0.1251 | $0.02919 | $0.077262 | $154.31M | +155.07% |
| February | $0.07719 | $0.0801 | $0.02726 | $0.036766 | $8.46M | -52.37% |
| March | $0.03693 | $0.0528 | $0.0303 | $0.031778 | $5.13M | -13.95% |
| April | $0.03184 | $0.0400 | $0.02528 | $0.033702 | $5.33M | +5.85% |
| May | $0.0337 | $0.0350 | $0.02025 | $0.022437 | $4.43M | -33.42% |
| June | $0.02249 | $0.0249 | $0.009046 | $0.010096 | $3.52M | -55.11% |
| July | $0.010107 | $0.0269 | $0.00936 | $0.011712 | $4.42M | +15.88% |
| August | $0.01172 | $0.0125 | $0.00828 | $0.008522 | $3.22M | -27.29% |
| September | $0.008514 | $0.013676 | $0.0073 | $0.010462 | $3.54M | +22.87% |
| October | $0.01046 | $0.0121 | $0.0091 | $0.009631 | $1.23M | -7.93% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.009442 | $0.009789 | $0.009427 | $0.009631 | $105.57K | +2.04% |
| 2026-10-09 | $0.009378 | $0.009907 | $0.009273 | $0.009438 | $115.69K | +0.19% |
| 2026-10-08 | $0.00942 | $0.01054 | $0.00939 | $0.00942 | $124.55K | +0.06% |
| 2026-10-07 | $0.010027 | $0.010055 | $0.0091 | $0.009415 | $98.85K | -6.12% |
| 2026-10-06 | $0.010254 | $0.01048 | $0.00974 | $0.010029 | $112.97K | -2.14% |
| 2026-10-05 | $0.011023 | $0.011038 | $0.010164 | $0.010248 | $90.24K | -7.05% |
| 2026-10-04 | $0.011398 | $0.0121 | $0.010967 | $0.011026 | $157.90K | -3.21% |
| 2026-10-03 | $0.010898 | $0.0116 | $0.010868 | $0.011392 | $118.32K | +4.50% |
| 2026-10-02 | $0.010311 | $0.011635 | $0.01016 | $0.010901 | $164.58K | +5.59% |
| 2026-10-01 | $0.01046 | $0.010585 | $0.00955 | $0.010324 | $137.29K | -1.31% |
| 2026-09-30 | $0.010818 | $0.0110 | $0.010264 | $0.010462 | $107.15K | -3.35% |
| 2026-09-29 | $0.011282 | $0.0127 | $0.010765 | $0.010825 | $224.47K | -4.06% |
| 2026-09-28 | $0.010781 | $0.01177 | $0.01037 | $0.011283 | $132.35K | +4.62% |
| 2026-09-27 | $0.011233 | $0.0118 | $0.010785 | $0.010785 | $105.72K | -4.02% |
| 2026-09-26 | $0.01035 | $0.011539 | $0.01001 | $0.011238 | $158.50K | +8.69% |
| 2026-09-25 | $0.010091 | $0.010434 | $0.009801 | $0.010339 | $102.20K | +2.66% |
| 2026-09-24 | $0.010154 | $0.010179 | $0.00972 | $0.010071 | $87.09K | -0.69% |
| 2026-09-23 | $0.009961 | $0.0110 | $0.009914 | $0.010141 | $108.06K | +1.82% |
| 2026-09-22 | $0.009677 | $0.010537 | $0.009091 | $0.00996 | $145.64K | +3.06% |
| 2026-09-21 | $0.008478 | $0.009893 | $0.00839 | $0.009664 | $121.99K | +13.84% |
| 2026-09-20 | $0.008646 | $0.008704 | $0.007753 | $0.008489 | $99.14K | -1.81% |
| 2026-09-19 | $0.008794 | $0.00895 | $0.008501 | $0.008646 | $77.16K | -1.86% |
| 2026-09-18 | $0.008528 | $0.009245 | $0.00846 | $0.008809 | $110.02K | +3.40% |
| 2026-09-17 | $0.008605 | $0.008863 | $0.007964 | $0.00852 | $108.12K | -1.08% |
| 2026-09-16 | $0.008925 | $0.00901 | $0.007829 | $0.008613 | $127.76K | -3.64% |
| 2026-09-15 | $0.008675 | $0.0091 | $0.0086 | $0.008939 | $91.17K | +3.05% |
| 2026-09-14 | $0.008973 | $0.009295 | $0.008643 | $0.008674 | $76.53K | -3.20% |
| 2026-09-13 | $0.009876 | $0.00988 | $0.008589 | $0.008961 | $92.25K | -8.96% |
| 2026-09-12 | $0.010042 | $0.010169 | $0.009604 | $0.009843 | $82.13K | -2.00% |
| 2026-09-11 | $0.010545 | $0.010833 | $0.0099 | $0.010044 | $106.80K | -4.74% |
| 2026-09-10 | $0.011195 | $0.011438 | $0.010231 | $0.010544 | $113.40K | -5.97% |
| 2026-09-09 | $0.01115 | $0.01165 | $0.011053 | $0.011213 | $93.93K | +0.57% |
| 2026-09-08 | $0.012453 | $0.012545 | $0.011001 | $0.011149 | $110.51K | -10.48% |
| 2026-09-07 | $0.0107 | $0.013676 | $0.010097 | $0.012454 | $192.61K | +16.41% |
| 2026-09-06 | $0.010842 | $0.011091 | $0.00993 | $0.010699 | $107.83K | -1.34% |
| 2026-09-05 | $0.00982 | $0.0114 | $0.00882 | $0.010845 | $136.35K | +10.34% |
| 2026-09-04 | $0.00835 | $0.012531 | $0.00796 | $0.009828 | $268.09K | +17.62% |
| 2026-09-03 | $0.007478 | $0.008424 | $0.00735 | $0.008356 | $95.09K | +11.66% |
| 2026-09-02 | $0.007909 | $0.008081 | $0.0073 | $0.007483 | $85.51K | -5.65% |
| 2026-09-01 | $0.008514 | $0.008557 | $0.007897 | $0.007931 | $77.06K | -6.94% |
| 2026-08-31 | $0.008727 | $0.008742 | $0.008336 | $0.008522 | $68.27K | -2.42% |
| 2026-08-30 | $0.00904 | $0.009137 | $0.008377 | $0.008733 | $73.98K | -3.31% |
| 2026-08-29 | $0.00934 | $0.00942 | $0.00828 | $0.009032 | $112.57K | -3.28% |
| 2026-08-28 | $0.0104 | $0.01041 | $0.00933 | $0.009339 | $80.66K | -10.23% |
| 2026-08-27 | $0.009967 | $0.01108 | $0.00991 | $0.010403 | $138.50K | +4.54% |
| 2026-08-26 | $0.01115 | $0.011474 | $0.009722 | $0.009951 | $119.55K | -11.08% |
| 2026-08-25 | $0.011507 | $0.011774 | $0.01098 | $0.01119 | $87.28K | -2.70% |
| 2026-08-24 | $0.011886 | $0.0121 | $0.0111 | $0.011501 | $107.22K | -3.23% |
| 2026-08-23 | $0.011866 | $0.012081 | $0.011638 | $0.011885 | $89.29K | +0.26% |
| 2026-08-22 | $0.011917 | $0.012391 | $0.011656 | $0.011854 | $111.95K | -0.53% |
| 2026-08-21 | $0.011975 | $0.0125 | $0.01187 | $0.011917 | $114.44K | -0.46% |
| 2026-08-20 | $0.012085 | $0.01236 | $0.011789 | $0.011973 | $114.53K | -0.74% |
| 2026-08-19 | $0.011963 | $0.01223 | $0.01157 | $0.012062 | $105.26K | +0.90% |
| 2026-08-18 | $0.011605 | $0.01199 | $0.01151 | $0.011954 | $93.34K | +2.99% |
| 2026-08-17 | $0.011678 | $0.01191 | $0.011225 | $0.011606 | $108.15K | -0.49% |
| 2026-08-16 | $0.011307 | $0.01173 | $0.011282 | $0.011663 | $109.92K | +3.25% |
| 2026-08-15 | $0.011582 | $0.012078 | $0.011188 | $0.011296 | $111.70K | -2.17% |
| 2026-08-14 | $0.011629 | $0.011979 | $0.011241 | $0.011547 | $107.80K | -0.59% |
| 2026-08-13 | $0.01091 | $0.01218 | $0.010885 | $0.011615 | $137.41K | +6.40% |
| 2026-08-12 | $0.011074 | $0.011097 | $0.010665 | $0.010917 | $95.32K | -1.54% |
| 2026-08-11 | $0.01178 | $0.011788 | $0.011006 | $0.011087 | $98.22K | -5.78% |
| 2026-08-10 | $0.012016 | $0.0124 | $0.01174 | $0.011768 | $93.87K | -2.01% |
| 2026-08-09 | $0.011919 | $0.012232 | $0.011766 | $0.012009 | $108.22K | +0.87% |
| 2026-08-08 | $0.011797 | $0.01196 | $0.011451 | $0.011906 | $112.32K | +0.95% |
| 2026-08-07 | $0.011808 | $0.0120 | $0.011452 | $0.011794 | $100.12K | +0.06% |
| 2026-08-06 | $0.011439 | $0.01184 | $0.011321 | $0.011787 | $98.21K | +3.08% |
| 2026-08-05 | $0.011593 | $0.01178 | $0.01119 | $0.011435 | $106.25K | -1.39% |
| 2026-08-04 | $0.011271 | $0.01178 | $0.0112 | $0.011596 | $118.16K | +2.86% |
| 2026-08-03 | $0.012269 | $0.012397 | $0.011217 | $0.011274 | $104.86K | -8.02% |
| 2026-08-02 | $0.012201 | $0.012406 | $0.012146 | $0.012257 | $81.94K | +0.33% |
| 2026-08-01 | $0.01172 | $0.012436 | $0.011673 | $0.012217 | $113.95K | +4.32% |
| 2026-07-31 | $0.012252 | $0.012435 | $0.011569 | $0.011712 | $106.51K | -4.35% |
| 2026-07-30 | $0.013446 | $0.013507 | $0.012244 | $0.012244 | $94.16K | -8.45% |
| 2026-07-29 | $0.01407 | $0.01423 | $0.013146 | $0.013375 | $97.52K | -4.74% |
| 2026-07-28 | $0.013929 | $0.014127 | $0.013511 | $0.014041 | $109.74K | +0.84% |
| 2026-07-27 | $0.0158 | $0.0158 | $0.013867 | $0.013924 | $101.76K | -11.73% |
| 2026-07-26 | $0.015299 | $0.0158 | $0.01509 | $0.015775 | $124.72K | +3.22% |
| 2026-07-25 | $0.014796 | $0.01596 | $0.014517 | $0.015282 | $139.07K | +3.36% |
| 2026-07-24 | $0.016794 | $0.0173 | $0.0145 | $0.014784 | $160.46K | -11.84% |
| 2026-07-23 | $0.016992 | $0.0174 | $0.016528 | $0.01677 | $123.09K | -1.07% |
| 2026-07-22 | $0.017223 | $0.01843 | $0.016418 | $0.016953 | $119.84K | -1.53% |
| 2026-07-21 | $0.017705 | $0.0190 | $0.0171 | $0.017216 | $135.78K | -2.69% |
| 2026-07-20 | $0.017009 | $0.0190 | $0.0159 | $0.017692 | $144.09K | +3.84% |
| 2026-07-19 | $0.018871 | $0.01897 | $0.016718 | $0.017038 | $115.87K | -9.49% |
| 2026-07-18 | $0.01851 | $0.022236 | $0.018331 | $0.018825 | $123.82K | +2.02% |
| 2026-07-17 | $0.019682 | $0.0220 | $0.018451 | $0.018451 | $177.71K | -5.57% |
| 2026-07-16 | $0.017546 | $0.021029 | $0.01678 | $0.019541 | $188.04K | +11.39% |
| 2026-07-15 | $0.019579 | $0.0203 | $0.0162 | $0.017543 | $170.02K | -10.88% |
| 2026-07-14 | $0.013545 | $0.0210 | $0.013411 | $0.019685 | $210.32K | +45.10% |
| 2026-07-13 | $0.01796 | $0.018211 | $0.013544 | $0.013567 | $138.49K | -24.30% |
| 2026-07-12 | $0.018846 | $0.0225 | $0.01651 | $0.017923 | $177.56K | -4.24% |
| 2026-07-11 | $0.013298 | $0.0269 | $0.013231 | $0.018717 | $268.22K | +41.01% |
| 2026-07-10 | $0.013415 | $0.0143 | $0.012377 | $0.013273 | $134.46K | -1.42% |
| 2026-07-09 | $0.012664 | $0.0150 | $0.01192 | $0.013464 | $150.81K | +6.24% |
| 2026-07-08 | $0.012058 | $0.0140 | $0.011021 | $0.012673 | $150.11K | +5.19% |
| 2026-07-07 | $0.012565 | $0.013789 | $0.011699 | $0.012048 | $116.19K | -4.03% |
| 2026-07-06 | $0.01279 | $0.0140 | $0.0125 | $0.012554 | $121.31K | -1.70% |
| 2026-07-05 | $0.01233 | $0.0150 | $0.0120 | $0.012771 | $137.70K | +3.56% |
| 2026-07-04 | $0.01191 | $0.013305 | $0.0117 | $0.012332 | $121.95K | +3.59% |
| 2026-07-03 | $0.011096 | $0.01282 | $0.010863 | $0.011904 | $183.95K | +7.18% |
| 2026-07-02 | $0.009621 | $0.0120 | $0.00936 | $0.011106 | $156.61K | +15.43% |
| 2026-07-01 | $0.010107 | $0.0110 | $0.009391 | $0.009621 | $117.28K | -4.70% |
| 2026-06-30 | $0.009107 | $0.011044 | $0.009046 | $0.010096 | $120.87K | +11.41% |
| 2026-06-29 | $0.00933 | $0.0100 | $0.009062 | $0.009062 | $79.15K | -2.88% |
| 2026-06-28 | $0.009417 | $0.00998 | $0.0093 | $0.00933 | $99.48K | -0.86% |
| 2026-06-27 | $0.01013 | $0.010226 | $0.0094 | $0.009411 | $89.65K | -2.36% |
| 2026-06-26 | $0.00939 | $0.00965 | $0.00915 | $0.009639 | $21.12K | +2.60% |
| 2026-06-25 | $0.01051 | $0.01077 | $0.00939 | $0.009394 | $26.62K | -11.04% |
| 2026-06-24 | $0.01099 | $0.0120 | $0.0105 | $0.01056 | $109.91K | -3.93% |
| 2026-06-23 | $0.01184 | $0.0122 | $0.01099 | $0.010992 | $111.42K | -6.66% |
| 2026-06-22 | $0.01222 | $0.01311 | $0.0116 | $0.011777 | $111.36K | -3.40% |
| 2026-06-21 | $0.01169 | $0.0130 | $0.0112 | $0.012192 | $90.77K | +4.31% |
| 2026-06-20 | $0.01253 | $0.01289 | $0.01166 | $0.011688 | $94.94K | -6.58% |
| 2026-06-19 | $0.01303 | $0.0150 | $0.01227 | $0.012511 | $114.14K | -4.05% |
| 2026-06-18 | $0.01206 | $0.01508 | $0.01083 | $0.01304 | $188.88K | +7.67% |
| 2026-06-17 | $0.01224 | $0.0130 | $0.01183 | $0.012111 | $108.76K | -0.92% |
| 2026-06-16 | $0.0128 | $0.0140 | $0.01222 | $0.012224 | $129.28K | -4.48% |
| 2026-06-15 | $0.0136 | $0.0137 | $0.0127 | $0.012797 | $102.99K | -6.02% |
| 2026-06-14 | $0.01388 | $0.01405 | $0.01316 | $0.013617 | $95.62K | -1.74% |
| 2026-06-13 | $0.01482 | $0.0150 | $0.0135 | $0.013858 | $115.07K | -6.41% |
| 2026-06-12 | $0.01531 | $0.01543 | $0.0147 | $0.014808 | $98.49K | -3.19% |
| 2026-06-11 | $0.0156 | $0.01642 | $0.0149 | $0.015296 | $118.46K | -1.98% |
| 2026-06-10 | $0.01689 | $0.01789 | $0.0148 | $0.015604 | $176.09K | -7.68% |
| 2026-06-09 | $0.01772 | $0.0187 | $0.01665 | $0.016902 | $124.21K | -4.60% |
| 2026-06-08 | $0.01769 | $0.0200 | $0.0166 | $0.017717 | $147.61K | +0.20% |
| 2026-06-07 | $0.01814 | $0.0190 | $0.0175 | $0.017682 | $149.34K | -2.49% |
| 2026-06-06 | $0.0188 | $0.01925 | $0.01774 | $0.018133 | $141.85K | -3.86% |
| 2026-06-05 | $0.01985 | $0.01996 | $0.01855 | $0.018862 | $147.74K | -4.97% |
| 2026-06-04 | $0.02068 | $0.02074 | $0.0191 | $0.019849 | $159.78K | -4.14% |
| 2026-06-03 | $0.02146 | $0.02239 | $0.0200 | $0.020707 | $156.24K | -3.52% |
| 2026-06-02 | $0.02189 | $0.0242 | $0.0208 | $0.021462 | $151.04K | -1.73% |
| 2026-06-01 | $0.02249 | $0.0249 | $0.02166 | $0.02184 | $135.06K | -2.66% |
| 2026-05-31 | $0.02127 | $0.0232 | $0.02025 | $0.022437 | $154.05K | +5.70% |
| 2026-05-30 | $0.02243 | $0.02269 | $0.0210 | $0.021227 | $108.23K | -5.21% |
| 2026-05-29 | $0.02116 | $0.0240 | $0.02062 | $0.022393 | $155.03K | +5.98% |
| 2026-05-28 | $0.0217 | $0.0227 | $0.0205 | $0.02113 | $129.82K | -2.49% |
| 2026-05-27 | $0.02315 | $0.0240 | $0.02121 | $0.021669 | $150.58K | -6.21% |
| 2026-05-26 | $0.02214 | $0.0245 | $0.02191 | $0.023105 | $149.86K | +4.58% |
| 2026-05-25 | $0.02228 | $0.0240 | $0.02114 | $0.022093 | $137.43K | -0.50% |
| 2026-05-24 | $0.02245 | $0.0235 | $0.0220 | $0.022204 | $122.75K | -0.96% |
| 2026-05-23 | $0.02469 | $0.0253 | $0.02201 | $0.022418 | $133.18K | -9.23% |
| 2026-05-22 | $0.02525 | $0.0263 | $0.02451 | $0.024697 | $144.51K | -1.92% |
| 2026-05-21 | $0.02553 | $0.0280 | $0.0251 | $0.025181 | $177.92K | -1.06% |
| 2026-05-20 | $0.02631 | $0.02702 | $0.02501 | $0.025449 | $193.31K | -3.15% |
| 2026-05-19 | $0.02777 | $0.0290 | $0.026278 | $0.026278 | $152.67K | -5.17% |
| 2026-05-18 | $0.02865 | $0.03072 | $0.02762 | $0.02771 | $166.21K | -3.05% |
| 2026-05-17 | $0.02828 | $0.0301 | $0.02811 | $0.028581 | $154.97K | +1.22% |
| 2026-05-16 | $0.02795 | $0.0299 | $0.0278 | $0.028236 | $149.56K | +1.30% |
| 2026-05-15 | $0.02826 | $0.0294 | $0.02771 | $0.027873 | $147.60K | -1.36% |
| 2026-05-14 | $0.02845 | $0.02939 | $0.02761 | $0.028256 | $125.74K | -0.60% |
| 2026-05-13 | $0.02841 | $0.0294 | $0.0277 | $0.028428 | $115.86K | +0.22% |
| 2026-05-12 | $0.02823 | $0.02989 | $0.0277 | $0.028367 | $126.09K | +0.56% |
| 2026-05-11 | $0.02799 | $0.0300 | $0.02736 | $0.028208 | $131.14K | +0.84% |
| 2026-05-10 | $0.02783 | $0.0304 | $0.0271 | $0.027974 | $174.47K | +0.38% |
| 2026-05-09 | $0.02964 | $0.02997 | $0.0271 | $0.027867 | $153.06K | -5.98% |
| 2026-05-08 | $0.03038 | $0.03099 | $0.02926 | $0.029638 | $122.28K | -2.54% |
| 2026-05-07 | $0.02989 | $0.03201 | $0.0294 | $0.030412 | $122.81K | +1.76% |
| 2026-05-06 | $0.0299 | $0.0320 | $0.0283 | $0.029885 | $142.68K | -0.13% |
| 2026-05-05 | $0.0308 | $0.03093 | $0.0291 | $0.029924 | $147.53K | -2.85% |
| 2026-05-04 | $0.03012 | $0.0340 | $0.03008 | $0.030801 | $171.67K | +2.27% |
| 2026-05-03 | $0.03186 | $0.03191 | $0.030116 | $0.030116 | $103.94K | -5.18% |
| 2026-05-02 | $0.03182 | $0.0350 | $0.0312 | $0.031761 | $140.03K | -0.11% |
| 2026-05-01 | $0.0337 | $0.03383 | $0.03152 | $0.031798 | $122.96K | -5.65% |
| 2026-04-30 | $0.03442 | $0.0355 | $0.03181 | $0.033702 | $187.82K | -2.15% |
| 2026-04-29 | $0.0346 | $0.0380 | $0.0336 | $0.034442 | $178.37K | -0.46% |
| 2026-04-28 | $0.0353 | $0.03596 | $0.03421 | $0.034602 | $122.24K | -2.07% |
| 2026-04-27 | $0.03502 | $0.0370 | $0.03371 | $0.035332 | $159.81K | +0.86% |
| 2026-04-26 | $0.0362 | $0.0370 | $0.03457 | $0.03503 | $128.81K | -3.03% |
| 2026-04-25 | $0.03564 | $0.0400 | $0.03456 | $0.036125 | $203.05K | +1.54% |
| 2026-04-24 | $0.03688 | $0.03711 | $0.03391 | $0.035577 | $151.42K | -3.55% |
| 2026-04-23 | $0.03576 | $0.0371 | $0.0340 | $0.036886 | $152.24K | +3.26% |
| 2026-04-22 | $0.03473 | $0.0369 | $0.03339 | $0.03572 | $121.55K | +2.96% |
| 2026-04-21 | $0.0340 | $0.0370 | $0.03301 | $0.034694 | $132.30K | +2.08% |
| 2026-04-20 | $0.0353 | $0.0380 | $0.0337 | $0.033986 | $136.22K | -3.84% |
| 2026-04-19 | $0.03506 | $0.0386 | $0.03288 | $0.035344 | $179.32K | +0.85% |
| 2026-04-18 | $0.03459 | $0.0400 | $0.03159 | $0.035047 | $197.52K | +1.26% |
| 2026-04-17 | $0.03241 | $0.0380 | $0.0299 | $0.034611 | $404.53K | +6.77% |
| 2026-04-16 | $0.02697 | $0.03242 | $0.02531 | $0.032417 | $219.82K | +20.11% |
| 2026-04-15 | $0.02814 | $0.0284 | $0.0263 | $0.02699 | $137.18K | -4.22% |
| 2026-04-14 | $0.02906 | $0.03212 | $0.02814 | $0.028179 | $186.48K | -2.92% |
| 2026-04-13 | $0.02836 | $0.03309 | $0.0279 | $0.029027 | $172.63K | +2.30% |
| 2026-04-12 | $0.02885 | $0.0299 | $0.02773 | $0.028373 | $105.69K | -1.76% |
| 2026-04-11 | $0.03084 | $0.0310 | $0.0283 | $0.028881 | $150.57K | -6.35% |
| 2026-04-10 | $0.0335 | $0.0335 | $0.02982 | $0.03084 | $180.16K | -8.09% |
| 2026-04-09 | $0.03305 | $0.0375 | $0.0305 | $0.033556 | $322.56K | +1.49% |
| 2026-04-08 | $0.03302 | $0.03618 | $0.03235 | $0.033064 | $166.85K | +0.58% |
| 2026-04-07 | $0.0321 | $0.0341 | $0.02901 | $0.032872 | $203.14K | +2.58% |
| 2026-04-06 | $0.02723 | $0.0370 | $0.02535 | $0.032045 | $361.31K | +17.96% |
| 2026-04-05 | $0.02775 | $0.0290 | $0.02572 | $0.027166 | $94.02K | -1.92% |
| 2026-04-04 | $0.02827 | $0.03101 | $0.02528 | $0.027697 | $173.45K | -1.42% |
| 2026-04-03 | $0.02954 | $0.0299 | $0.028095 | $0.028095 | $96.52K | -4.96% |
| 2026-04-02 | $0.02974 | $0.0320 | $0.02823 | $0.029561 | $137.45K | -0.79% |
| 2026-04-01 | $0.03184 | $0.03345 | $0.0289 | $0.029797 | $168.44K | -6.23% |
| 2026-03-31 | $0.03365 | $0.03409 | $0.0303 | $0.031778 | $169.67K | -5.16% |
| 2026-03-30 | $0.03341 | $0.0350 | $0.0321 | $0.033508 | $134.05K | +0.42% |
| 2026-03-29 | $0.03533 | $0.03603 | $0.033368 | $0.033368 | $120.48K | -5.37% |
| 2026-03-28 | $0.03676 | $0.0368 | $0.03403 | $0.035261 | $113.58K | -4.06% |
| 2026-03-27 | $0.03597 | $0.0375 | $0.03345 | $0.036753 | $156.59K | +2.36% |
| 2026-03-26 | $0.03755 | $0.0382 | $0.03551 | $0.035907 | $145.54K | -4.51% |
| 2026-03-25 | $0.03747 | $0.0400 | $0.0369 | $0.037601 | $160.45K | +0.31% |
| 2026-03-24 | $0.0385 | $0.0386 | $0.0370 | $0.037484 | $107.23K | -2.58% |
| 2026-03-23 | $0.03854 | $0.04002 | $0.0370 | $0.038477 | $153.74K | +0.02% |
| 2026-03-22 | $0.03812 | $0.0420 | $0.03671 | $0.038468 | $204.59K | +0.83% |
| 2026-03-21 | $0.03922 | $0.03929 | $0.0379 | $0.038152 | $83.61K | -2.79% |
| 2026-03-20 | $0.03818 | $0.0411 | $0.03702 | $0.039248 | $208.27K | +2.52% |
| 2026-03-19 | $0.03942 | $0.0400 | $0.03757 | $0.038283 | $132.04K | -2.80% |
| 2026-03-18 | $0.04141 | $0.0415 | $0.0384 | $0.039385 | $169.85K | -4.89% |
| 2026-03-17 | $0.04126 | $0.0433 | $0.0405 | $0.04141 | $167.10K | +0.48% |
| 2026-03-16 | $0.04178 | $0.0430 | $0.0410 | $0.041211 | $120.18K | -1.28% |
| 2026-03-15 | $0.04156 | $0.0450 | $0.0410 | $0.041745 | $169.79K | +0.58% |
| 2026-03-14 | $0.04263 | $0.0427 | $0.04125 | $0.041505 | $107.42K | -2.81% |
| 2026-03-13 | $0.04299 | $0.0440 | $0.04115 | $0.042705 | $175.24K | -0.62% |
| 2026-03-12 | $0.04158 | $0.0450 | $0.0405 | $0.04297 | $190.03K | +3.52% |
| 2026-03-11 | $0.04294 | $0.0440 | $0.04091 | $0.041507 | $132.47K | -3.50% |
| 2026-03-10 | $0.04175 | $0.0461 | $0.04029 | $0.043012 | $266.07K | +3.15% |
| 2026-03-09 | $0.03956 | $0.04328 | $0.03801 | $0.041699 | $141.40K | +5.53% |
| 2026-03-08 | $0.04529 | $0.04565 | $0.03917 | $0.039514 | $98.82K | -12.66% |
| 2026-03-07 | $0.04027 | $0.04699 | $0.03947 | $0.045243 | $187.31K | +12.08% |
| 2026-03-06 | $0.0429 | $0.04503 | $0.03878 | $0.040368 | $141.74K | -6.22% |
| 2026-03-05 | $0.0449 | $0.0490 | $0.04108 | $0.043047 | $199.40K | -4.09% |
| 2026-03-04 | $0.0445 | $0.0485 | $0.04277 | $0.044884 | $272.95K | +0.83% |
| 2026-03-03 | $0.04328 | $0.0471 | $0.0394 | $0.044513 | $223.90K | +3.17% |
| 2026-03-02 | $0.03601 | $0.0528 | $0.03269 | $0.043144 | $351.70K | +19.70% |
| 2026-03-01 | $0.03693 | $0.0390 | $0.03547 | $0.036043 | $127.17K | -1.97% |
| 2026-02-28 | $0.04154 | $0.04207 | $0.03488 | $0.036766 | $208.86K | -11.20% |
| 2026-02-27 | $0.04297 | $0.0448 | $0.04035 | $0.041402 | $154.90K | -3.94% |
| 2026-02-26 | $0.04604 | $0.0463 | $0.0421 | $0.0431 | $133.25K | -6.17% |
| 2026-02-25 | $0.04331 | $0.04801 | $0.0410 | $0.045933 | $245.99K | +6.07% |
| 2026-02-24 | $0.04312 | $0.0450 | $0.0410 | $0.043303 | $141.05K | +0.44% |
| 2026-02-23 | $0.0445 | $0.04722 | $0.0417 | $0.043113 | $218.34K | -3.20% |
| 2026-02-22 | $0.04282 | $0.04605 | $0.0420 | $0.044537 | $183.53K | +3.93% |
| 2026-02-21 | $0.04544 | $0.0460 | $0.0421 | $0.042852 | $152.36K | -5.62% |
| 2026-02-20 | $0.04709 | $0.0480 | $0.0441 | $0.045402 | $146.45K | -3.67% |
| 2026-02-19 | $0.04798 | $0.0507 | $0.0460 | $0.047131 | $267.67K | -1.79% |
| 2026-02-18 | $0.0514 | $0.0521 | $0.0468 | $0.047988 | $237.99K | -6.42% |
| 2026-02-17 | $0.05375 | $0.05511 | $0.04985 | $0.05128 | $224.23K | -4.66% |
| 2026-02-16 | $0.05561 | $0.0580 | $0.0531 | $0.053788 | $165.21K | -3.20% |
| 2026-02-15 | $0.05508 | $0.0590 | $0.05283 | $0.055567 | $222.74K | +0.73% |
| 2026-02-14 | $0.05338 | $0.0599 | $0.05296 | $0.055163 | $245.27K | +3.48% |
| 2026-02-13 | $0.05266 | $0.0570 | $0.0511 | $0.053306 | $277.50K | +1.53% |
| 2026-02-12 | $0.05036 | $0.0573 | $0.05002 | $0.052505 | $282.26K | +4.15% |
| 2026-02-11 | $0.0525 | $0.06001 | $0.04935 | $0.050414 | $365.62K | -4.04% |
| 2026-02-10 | $0.0565 | $0.0581 | $0.0514 | $0.052537 | $274.77K | -7.22% |
| 2026-02-09 | $0.0584 | $0.0639 | $0.0502 | $0.056623 | $859.38K | -3.16% |
| 2026-02-08 | $0.05603 | $0.06289 | $0.0536 | $0.058469 | $403.24K | +4.30% |
| 2026-02-07 | $0.0482 | $0.0620 | $0.04602 | $0.056058 | $704.70K | +16.48% |
| 2026-02-06 | $0.0333 | $0.0536 | $0.02726 | $0.048128 | $550.89K | +44.42% |
| 2026-02-05 | $0.04904 | $0.0491 | $0.03154 | $0.033326 | $341.15K | -32.18% |
| 2026-02-04 | $0.06323 | $0.0655 | $0.04748 | $0.049137 | $440.30K | -22.26% |
| 2026-02-03 | $0.07101 | $0.0760 | $0.06297 | $0.063205 | $399.21K | -11.10% |
| 2026-02-02 | $0.07544 | $0.0758 | $0.0703 | $0.0711 | $337.61K | -5.93% |
| 2026-02-01 | $0.07719 | $0.0801 | $0.0747 | $0.075583 | $273.74K | -2.17% |
| 2026-01-31 | $0.08524 | $0.0870 | $0.0709 | $0.077262 | $400.25K | -9.36% |
| 2026-01-30 | $0.08758 | $0.08811 | $0.0810 | $0.085244 | $327.88K | -2.76% |
| 2026-01-29 | $0.09558 | $0.0960 | $0.0875 | $0.087661 | $273.03K | -8.29% |
| 2026-01-28 | $0.09262 | $0.09738 | $0.0892 | $0.095584 | $564.31K | +3.25% |
| 2026-01-27 | $0.0830 | $0.0938 | $0.0811 | $0.092573 | $462.51K | +11.52% |
| 2026-01-26 | $0.08697 | $0.0891 | $0.08039 | $0.083012 | $327.73K | -4.57% |
| 2026-01-25 | $0.0957 | $0.09574 | $0.08696 | $0.086992 | $311.33K | -9.07% |
| 2026-01-24 | $0.09771 | $0.0993 | $0.09321 | $0.095667 | $344.00K | -2.09% |
| 2026-01-23 | $0.09681 | $0.09886 | $0.0896 | $0.097706 | $368.27K | +0.93% |
| 2026-01-22 | $0.09326 | $0.1013 | $0.08967 | $0.096806 | $467.77K | +3.81% |
| 2026-01-21 | $0.08156 | $0.09704 | $0.0799 | $0.093256 | $848.92K | +14.25% |
| 2026-01-20 | $0.10727 | $0.10738 | $0.0795 | $0.081625 | $12.91M | -23.91% |
| 2026-01-19 | $0.11014 | $0.11014 | $0.10404 | $0.107278 | $51.12M | -2.59% |
| 2026-01-18 | $0.1136 | $0.11494 | $0.10725 | $0.110126 | $54.52M | -3.07% |
| 2026-01-17 | $0.10999 | $0.11498 | $0.10598 | $0.113615 | $15.45M | +3.35% |
| 2026-01-16 | $0.10869 | $0.1105 | $0.10382 | $0.109927 | $875.89K | +1.11% |
| 2026-01-15 | $0.10304 | $0.1140 | $0.0937 | $0.108722 | $3.28M | +5.53% |
| 2026-01-14 | $0.11761 | $0.1250 | $0.10087 | $0.103029 | $2.95M | -12.42% |
| 2026-01-13 | $0.0890 | $0.1251 | $0.0810 | $0.117644 | $3.47M | +32.18% |
| 2026-01-12 | $0.07637 | $0.09027 | $0.0743 | $0.089004 | $762.06K | +16.58% |
| 2026-01-11 | $0.06593 | $0.0772 | $0.06591 | $0.076345 | $673.20K | +15.76% |
| 2026-01-10 | $0.06298 | $0.06848 | $0.06171 | $0.06595 | $474.05K | +4.93% |
| 2026-01-09 | $0.05969 | $0.06654 | $0.05539 | $0.06285 | $514.09K | +5.33% |
| 2026-01-08 | $0.06362 | $0.0653 | $0.0528 | $0.059672 | $794.65K | -6.12% |
| 2026-01-07 | $0.05425 | $0.06378 | $0.0516 | $0.063561 | $473.45K | +16.95% |
| 2026-01-06 | $0.04784 | $0.0560 | $0.0448 | $0.054348 | $385.64K | +14.41% |
| 2026-01-05 | $0.04072 | $0.0495 | $0.03968 | $0.047502 | $250.86K | +16.80% |
| 2026-01-04 | $0.03916 | $0.0430 | $0.0360 | $0.04067 | $204.36K | +3.49% |
| 2026-01-03 | $0.03837 | $0.0393 | $0.0331 | $0.0393 | $171.37K | +2.08% |
| 2026-01-02 | $0.02938 | $0.0410 | $0.02934 | $0.038498 | $254.41K | +31.44% |
| 2026-01-01 | $0.03029 | $0.03068 | $0.02919 | $0.02929 | $87.37K | -3.41% |
Frequently asked questions
What was the Quai Network price on January 1, 2026?
QUAI opened 2026-01-01 at $0.03029 and closed that day at $0.02929.
What was the highest price of Quai Network in 2026?
The highest was $0.1251 on 2026-01-13; the lowest was $0.0073 on 2026-09-02.
How much did Quai Network change in 2026?
QUAI has moved -68.20% in 2026, from $0.03029 to $0.009631 (the year is not over).
More about Quai Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.