Quant price history in 2026
In 2026 Quant (QNT) has gone from $69.52 on 2026-01-01 to $241.1322 on 2026-10-10, a change of +246.85%. The highest price was $372.70 on 2026-09-27 and the lowest $53.70 on 2026-02-06. About $594.76M was traded across the year. The best day was 2026-09-27 (+89.22%) and the worst 2026-09-28 (-19.54%). The year is not over, so these figures are partial.
$69.52Open · 2026-01-01
$241.1322Close · 2026-10-10
$372.70High · 2026-09-27
$53.70Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $69.52 | $88.10 | $63.51 | $68.9829 | $54.08M | -0.77% |
| February | $68.99 | $76.12 | $53.70 | $63.8014 | $35.81M | -7.52% |
| March | $63.80 | $81.70 | $60.90 | $69.9302 | $27.24M | +9.61% |
| April | $69.91 | $80.30 | $67.70 | $68.9467 | $17.26M | -1.38% |
| May | $68.96 | $84.90 | $66.71 | $72.1396 | $13.51M | +4.61% |
| June | $72.10 | $77.00 | $61.50 | $64.9053 | $15.63M | -9.98% |
| July | $64.87 | $69.18 | $59.56 | $60.1672 | $6.62M | -7.25% |
| August | $60.20 | $68.65 | $55.50 | $61.1134 | $5.73M | +1.52% |
| September | $61.10 | $372.70 | $58.84 | $287.1641 | $239.46M | +369.99% |
| October | $287.00 | $305.90 | $220.83 | $241.1322 | $179.42M | -15.98% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $248.0502 | $253.8222 | $239.0337 | $241.1322 | $25.83M | -2.84% |
| 2026-10-09 | $244.1172 | $255.8854 | $241.0306 | $248.1729 | $29.74M | +4.88% |
| 2026-10-08 | $253.32 | $255.40 | $220.83 | $236.6247 | $9.57M | -6.59% |
| 2026-10-07 | $265.43 | $269.96 | $235.89 | $253.3288 | $11.55M | -4.56% |
| 2026-10-06 | $262.92 | $269.41 | $252.60 | $265.431 | $10.77M | +0.96% |
| 2026-10-05 | $252.61 | $263.90 | $245.30 | $262.9058 | $11.45M | +4.07% |
| 2026-10-04 | $256.96 | $278.46 | $240.00 | $252.6258 | $15.01M | -1.68% |
| 2026-10-03 | $246.92 | $269.86 | $243.10 | $256.9321 | $15.60M | +4.06% |
| 2026-10-02 | $245.40 | $261.70 | $223.90 | $246.9192 | $23.17M | +0.63% |
| 2026-10-01 | $287.00 | $305.90 | $241.81 | $245.3673 | $26.73M | -14.56% |
| 2026-09-30 | $266.70 | $327.50 | $262.76 | $287.1641 | $41.90M | +7.68% |
| 2026-09-29 | $230.55 | $279.60 | $204.40 | $266.6729 | $36.36M | +15.68% |
| 2026-09-28 | $286.60 | $321.10 | $195.65 | $230.5214 | $72.64M | -19.54% |
| 2026-09-27 | $151.50 | $372.70 | $148.52 | $286.5108 | $62.65M | +89.22% |
| 2026-09-26 | $98.70 | $160.50 | $97.90 | $151.4137 | $11.63M | +53.49% |
| 2026-09-25 | $90.20 | $104.50 | $88.38 | $98.646 | $5.21M | +9.42% |
| 2026-09-24 | $70.69 | $92.42 | $69.69 | $90.1552 | $1.52M | +27.52% |
| 2026-09-23 | $73.90 | $76.36 | $70.35 | $70.7009 | $597.94K | -4.22% |
| 2026-09-22 | $66.85 | $75.01 | $65.83 | $73.8132 | $1.01M | +10.41% |
| 2026-09-21 | $64.18 | $68.00 | $64.14 | $66.8545 | $526.81K | +4.15% |
| 2026-09-20 | $65.67 | $66.07 | $63.35 | $64.191 | $336.50K | -2.22% |
| 2026-09-19 | $63.27 | $66.49 | $63.00 | $65.648 | $292.17K | +3.80% |
| 2026-09-18 | $61.20 | $64.51 | $60.85 | $63.245 | $457.47K | +3.37% |
| 2026-09-17 | $61.10 | $62.04 | $60.36 | $61.1855 | $242.30K | +0.11% |
| 2026-09-16 | $61.22 | $61.32 | $58.84 | $61.1213 | $272.30K | -0.17% |
| 2026-09-15 | $64.50 | $65.07 | $60.56 | $61.2244 | $225.75K | -5.10% |
| 2026-09-14 | $63.07 | $64.80 | $62.22 | $64.5133 | $176.78K | +2.32% |
| 2026-09-13 | $64.00 | $67.36 | $62.87 | $63.0489 | $182.53K | -1.35% |
| 2026-09-12 | $63.36 | $64.80 | $63.32 | $63.91 | $156.24K | +0.88% |
| 2026-09-11 | $64.54 | $66.00 | $62.80 | $63.355 | $284.34K | -1.81% |
| 2026-09-10 | $67.20 | $67.87 | $64.50 | $64.525 | $223.29K | -3.96% |
| 2026-09-09 | $67.11 | $69.90 | $66.21 | $67.1825 | $292.65K | +0.18% |
| 2026-09-08 | $66.66 | $68.83 | $65.52 | $67.065 | $290.47K | +0.60% |
| 2026-09-07 | $67.05 | $67.20 | $65.13 | $66.6633 | $241.75K | -0.51% |
| 2026-09-06 | $64.87 | $67.17 | $64.70 | $67.0036 | $269.30K | +3.31% |
| 2026-09-05 | $63.63 | $65.50 | $63.41 | $64.8596 | $183.32K | +1.95% |
| 2026-09-04 | $65.32 | $67.40 | $63.48 | $63.6221 | $284.45K | -2.58% |
| 2026-09-03 | $64.56 | $66.18 | $64.03 | $65.3048 | $261.92K | +1.17% |
| 2026-09-02 | $63.70 | $66.61 | $63.21 | $64.552 | $391.61K | +1.39% |
| 2026-09-01 | $61.10 | $64.40 | $60.84 | $63.6696 | $339.79K | +4.18% |
| 2026-08-31 | $60.10 | $62.70 | $59.84 | $61.1134 | $169.03K | +1.69% |
| 2026-08-30 | $61.49 | $62.21 | $59.54 | $60.0986 | $132.15K | -2.21% |
| 2026-08-29 | $61.12 | $61.95 | $60.80 | $61.4573 | $114.61K | +0.55% |
| 2026-08-28 | $63.20 | $63.48 | $60.40 | $61.1205 | $156.39K | -3.35% |
| 2026-08-27 | $63.20 | $63.90 | $62.17 | $63.2359 | $157.71K | -0.00% |
| 2026-08-26 | $63.37 | $63.90 | $60.70 | $63.2365 | $258.53K | -0.15% |
| 2026-08-25 | $64.37 | $66.42 | $62.88 | $63.3286 | $307.73K | -1.63% |
| 2026-08-24 | $64.90 | $65.56 | $63.57 | $64.3812 | $251.28K | -0.79% |
| 2026-08-23 | $63.25 | $65.70 | $62.38 | $64.892 | $198.41K | +2.56% |
| 2026-08-22 | $66.66 | $68.65 | $62.25 | $63.275 | $447.62K | -5.16% |
| 2026-08-21 | $62.26 | $66.90 | $61.53 | $66.7198 | $425.92K | +7.21% |
| 2026-08-20 | $58.90 | $62.60 | $58.59 | $62.2328 | $238.75K | +5.71% |
| 2026-08-19 | $55.90 | $59.30 | $55.73 | $58.8729 | $174.61K | +5.32% |
| 2026-08-18 | $56.91 | $57.00 | $55.51 | $55.90 | $103.53K | -1.88% |
| 2026-08-17 | $56.90 | $57.74 | $55.50 | $56.9737 | $186.79K | +0.13% |
| 2026-08-16 | $57.74 | $57.88 | $56.34 | $56.9023 | $123.11K | -1.47% |
| 2026-08-15 | $58.20 | $58.60 | $57.65 | $57.7521 | $97.80K | -0.77% |
| 2026-08-14 | $59.11 | $59.20 | $57.80 | $58.1996 | $105.64K | -1.58% |
| 2026-08-13 | $58.34 | $59.23 | $57.60 | $59.1332 | $110.16K | +1.39% |
| 2026-08-12 | $58.08 | $59.77 | $57.40 | $58.3198 | $187.35K | +0.48% |
| 2026-08-11 | $58.03 | $58.90 | $56.66 | $58.0401 | $189.52K | -0.08% |
| 2026-08-10 | $58.30 | $58.84 | $57.35 | $58.0851 | $154.53K | -0.36% |
| 2026-08-09 | $59.20 | $59.44 | $58.10 | $58.2973 | $152.96K | -1.54% |
| 2026-08-08 | $59.91 | $60.11 | $58.49 | $59.2087 | $203.36K | -1.23% |
| 2026-08-07 | $59.41 | $60.20 | $59.00 | $59.9433 | $191.20K | +0.91% |
| 2026-08-06 | $59.76 | $60.20 | $59.17 | $59.4028 | $155.65K | -0.62% |
| 2026-08-05 | $61.27 | $61.39 | $59.50 | $59.7735 | $126.82K | -2.41% |
| 2026-08-04 | $59.69 | $61.31 | $59.50 | $61.251 | $138.04K | +2.67% |
| 2026-08-03 | $60.50 | $60.70 | $59.30 | $59.6588 | $177.31K | -1.38% |
| 2026-08-02 | $61.20 | $62.05 | $59.93 | $60.491 | $147.41K | -1.17% |
| 2026-08-01 | $60.20 | $63.00 | $60.13 | $61.2092 | $148.59K | +1.73% |
| 2026-07-31 | $60.70 | $61.20 | $59.78 | $60.1672 | $104.73K | -0.89% |
| 2026-07-30 | $60.66 | $61.30 | $60.20 | $60.7067 | $120.11K | +0.08% |
| 2026-07-29 | $60.62 | $62.00 | $59.56 | $60.6583 | $198.61K | +0.14% |
| 2026-07-28 | $61.46 | $62.42 | $60.11 | $60.575 | $220.43K | -1.41% |
| 2026-07-27 | $63.73 | $63.92 | $61.31 | $61.4423 | $211.70K | -3.62% |
| 2026-07-26 | $63.29 | $64.25 | $62.72 | $63.7522 | $125.03K | +0.75% |
| 2026-07-25 | $63.50 | $63.82 | $63.02 | $63.2772 | $142.57K | -0.33% |
| 2026-07-24 | $63.79 | $64.48 | $62.50 | $63.4844 | $354.53K | -0.44% |
| 2026-07-23 | $63.72 | $66.42 | $62.40 | $63.7676 | $443.16K | +0.01% |
| 2026-07-22 | $64.40 | $64.60 | $63.43 | $63.7582 | $183.15K | -0.99% |
| 2026-07-21 | $64.80 | $65.43 | $63.78 | $64.3934 | $217.64K | -0.60% |
| 2026-07-20 | $64.16 | $64.94 | $62.91 | $64.78 | $198.69K | +0.95% |
| 2026-07-19 | $63.90 | $64.90 | $63.80 | $64.1716 | $104.45K | +0.44% |
| 2026-07-18 | $65.10 | $65.20 | $63.75 | $63.8928 | $182.87K | -1.93% |
| 2026-07-17 | $63.79 | $67.84 | $63.43 | $65.1503 | $308.83K | +2.14% |
| 2026-07-16 | $65.30 | $65.84 | $63.72 | $63.7828 | $171.47K | -2.34% |
| 2026-07-15 | $65.89 | $66.21 | $64.35 | $65.3112 | $178.16K | -0.89% |
| 2026-07-14 | $64.81 | $65.95 | $63.74 | $65.8985 | $214.73K | +1.58% |
| 2026-07-13 | $65.50 | $66.34 | $64.00 | $64.8716 | $245.34K | -0.95% |
| 2026-07-12 | $65.85 | $66.74 | $65.20 | $65.4962 | $147.04K | -0.54% |
| 2026-07-11 | $68.02 | $68.10 | $65.83 | $65.8486 | $234.09K | -3.31% |
| 2026-07-10 | $68.13 | $69.10 | $67.50 | $68.1013 | $289.25K | -0.07% |
| 2026-07-09 | $65.84 | $68.90 | $65.19 | $68.1515 | $236.97K | +3.56% |
| 2026-07-08 | $65.99 | $66.47 | $64.07 | $65.8097 | $290.55K | -0.44% |
| 2026-07-07 | $66.19 | $67.17 | $65.29 | $66.1025 | $230.58K | -0.14% |
| 2026-07-06 | $67.67 | $67.92 | $65.52 | $66.1934 | $213.96K | -2.14% |
| 2026-07-05 | $68.27 | $68.33 | $66.57 | $67.6381 | $161.75K | -0.97% |
| 2026-07-04 | $68.44 | $69.18 | $67.42 | $68.302 | $132.72K | -0.19% |
| 2026-07-03 | $67.60 | $68.60 | $67.00 | $68.434 | $154.64K | +1.25% |
| 2026-07-02 | $66.89 | $68.40 | $66.51 | $67.586 | $314.19K | +1.03% |
| 2026-07-01 | $64.87 | $68.20 | $63.98 | $66.8977 | $291.45K | +3.07% |
| 2026-06-30 | $65.70 | $66.27 | $64.00 | $64.9053 | $444.72K | -1.14% |
| 2026-06-29 | $64.67 | $66.87 | $64.38 | $65.6529 | $329.45K | +1.48% |
| 2026-06-28 | $65.60 | $65.90 | $63.80 | $64.6952 | $183.23K | -1.38% |
| 2026-06-27 | $67.80 | $68.36 | $65.46 | $65.6013 | $235.87K | -3.20% |
| 2026-06-26 | $64.80 | $68.39 | $63.32 | $67.773 | $483.25K | +4.64% |
| 2026-06-25 | $68.67 | $69.02 | $64.71 | $64.7699 | $370.65K | -5.61% |
| 2026-06-24 | $70.81 | $70.95 | $66.43 | $68.6161 | $388.67K | -3.06% |
| 2026-06-23 | $70.62 | $72.00 | $66.88 | $70.7829 | $484.86K | +0.28% |
| 2026-06-22 | $70.29 | $73.80 | $69.30 | $70.588 | $517.89K | +0.47% |
| 2026-06-21 | $70.30 | $71.27 | $70.00 | $70.2591 | $191.56K | -0.18% |
| 2026-06-20 | $71.98 | $72.00 | $69.87 | $70.3844 | $171.35K | -2.17% |
| 2026-06-19 | $70.00 | $72.92 | $69.11 | $71.9464 | $271.80K | +2.84% |
| 2026-06-18 | $70.57 | $71.50 | $67.73 | $69.9594 | $291.40K | -0.74% |
| 2026-06-17 | $70.86 | $72.26 | $69.98 | $70.4827 | $257.07K | -0.51% |
| 2026-06-16 | $70.70 | $73.38 | $69.91 | $70.8425 | $426.15K | +0.14% |
| 2026-06-15 | $68.41 | $71.60 | $68.00 | $70.7414 | $408.95K | +3.41% |
| 2026-06-14 | $68.80 | $69.44 | $66.48 | $68.411 | $290.82K | -0.51% |
| 2026-06-13 | $66.43 | $69.59 | $66.00 | $68.765 | $257.76K | +3.50% |
| 2026-06-12 | $68.76 | $70.16 | $65.77 | $66.4397 | $1.47M | -3.34% |
| 2026-06-11 | $65.45 | $69.05 | $62.88 | $68.7342 | $2.16M | +4.66% |
| 2026-06-10 | $65.80 | $66.40 | $63.88 | $65.6711 | $324.33K | -0.16% |
| 2026-06-09 | $66.95 | $68.31 | $64.52 | $65.7746 | $396.79K | -1.70% |
| 2026-06-08 | $69.57 | $72.05 | $66.00 | $66.9109 | $783.11K | -3.62% |
| 2026-06-07 | $69.92 | $71.34 | $67.53 | $69.4241 | $393.35K | -0.75% |
| 2026-06-06 | $65.85 | $70.00 | $63.20 | $69.9515 | $397.77K | +6.29% |
| 2026-06-05 | $69.63 | $70.40 | $61.50 | $65.8105 | $1.07M | -5.49% |
| 2026-06-04 | $71.10 | $74.00 | $66.57 | $69.6358 | $813.41K | -2.07% |
| 2026-06-03 | $74.48 | $75.80 | $71.05 | $71.1084 | $530.53K | -4.53% |
| 2026-06-02 | $71.63 | $77.00 | $70.30 | $74.4834 | $949.27K | +3.97% |
| 2026-06-01 | $72.10 | $72.30 | $69.63 | $71.6395 | $334.00K | -0.69% |
| 2026-05-31 | $71.49 | $72.30 | $70.10 | $72.1396 | $256.92K | +0.96% |
| 2026-05-30 | $71.48 | $72.80 | $71.00 | $71.4561 | $282.35K | -0.08% |
| 2026-05-29 | $71.56 | $73.88 | $70.89 | $71.513 | $355.82K | -0.10% |
| 2026-05-28 | $72.64 | $73.30 | $69.40 | $71.586 | $486.24K | -1.40% |
| 2026-05-27 | $75.40 | $76.81 | $72.30 | $72.6047 | $333.64K | -3.73% |
| 2026-05-26 | $79.88 | $80.42 | $74.83 | $75.4174 | $363.36K | -5.59% |
| 2026-05-25 | $80.10 | $82.50 | $79.24 | $79.8806 | $407.45K | -0.26% |
| 2026-05-24 | $79.61 | $84.00 | $78.40 | $80.0912 | $749.94K | +0.56% |
| 2026-05-23 | $77.20 | $80.07 | $74.13 | $79.6464 | $753.47K | +3.12% |
| 2026-05-22 | $73.61 | $82.16 | $73.05 | $77.236 | $791.47K | +4.94% |
| 2026-05-21 | $74.29 | $74.84 | $72.34 | $73.5977 | $276.38K | -0.95% |
| 2026-05-20 | $73.40 | $74.46 | $72.50 | $74.3011 | $324.88K | +1.19% |
| 2026-05-19 | $76.27 | $76.98 | $73.24 | $73.4286 | $260.90K | -3.68% |
| 2026-05-18 | $75.10 | $77.10 | $73.91 | $76.2365 | $446.30K | +1.50% |
| 2026-05-17 | $81.00 | $81.70 | $74.40 | $75.1085 | $663.38K | -7.27% |
| 2026-05-16 | $78.66 | $84.90 | $78.40 | $80.993 | $1.58M | +2.98% |
| 2026-05-15 | $78.20 | $79.22 | $76.20 | $78.6519 | $581.81K | +0.46% |
| 2026-05-14 | $73.82 | $79.30 | $72.55 | $78.293 | $943.39K | +6.11% |
| 2026-05-13 | $73.59 | $75.59 | $71.40 | $73.7854 | $360.60K | +0.29% |
| 2026-05-12 | $73.00 | $74.26 | $70.87 | $73.5713 | $303.77K | +0.78% |
| 2026-05-11 | $75.10 | $75.30 | $72.65 | $73.0031 | $221.12K | -2.78% |
| 2026-05-10 | $73.34 | $76.40 | $72.25 | $75.0874 | $353.32K | +2.31% |
| 2026-05-09 | $73.40 | $76.42 | $73.18 | $73.3944 | $323.59K | +0.07% |
| 2026-05-08 | $72.17 | $74.70 | $72.11 | $73.3431 | $409.29K | +1.75% |
| 2026-05-07 | $70.50 | $72.37 | $69.01 | $72.0807 | $248.36K | +2.17% |
| 2026-05-06 | $68.89 | $71.69 | $68.40 | $70.5505 | $358.80K | +2.41% |
| 2026-05-05 | $67.30 | $69.00 | $66.71 | $68.8933 | $288.70K | +2.36% |
| 2026-05-04 | $68.20 | $70.46 | $67.20 | $67.3051 | $276.08K | -1.30% |
| 2026-05-03 | $68.63 | $68.95 | $68.01 | $68.1894 | $155.38K | -0.64% |
| 2026-05-02 | $68.78 | $69.40 | $68.16 | $68.6264 | $155.60K | -0.17% |
| 2026-05-01 | $68.96 | $70.00 | $68.52 | $68.7446 | $191.48K | -0.29% |
| 2026-04-30 | $69.40 | $70.38 | $68.60 | $68.9467 | $167.89K | -0.68% |
| 2026-04-29 | $69.19 | $70.60 | $67.70 | $69.4165 | $208.16K | +0.44% |
| 2026-04-28 | $69.85 | $69.88 | $68.03 | $69.1144 | $196.48K | -1.06% |
| 2026-04-27 | $70.80 | $71.81 | $69.31 | $69.8543 | $234.49K | -1.33% |
| 2026-04-26 | $70.39 | $71.30 | $69.98 | $70.7937 | $208.35K | +0.59% |
| 2026-04-25 | $71.71 | $72.22 | $69.86 | $70.3783 | $206.67K | -1.85% |
| 2026-04-24 | $70.54 | $72.31 | $70.54 | $71.7036 | $268.28K | +1.66% |
| 2026-04-23 | $73.23 | $73.80 | $68.88 | $70.5322 | $566.16K | -3.72% |
| 2026-04-22 | $73.69 | $75.42 | $73.23 | $73.2581 | $244.60K | -0.53% |
| 2026-04-21 | $74.10 | $75.09 | $72.40 | $73.6449 | $342.48K | -0.61% |
| 2026-04-20 | $72.90 | $75.66 | $72.66 | $74.10 | $347.74K | +1.66% |
| 2026-04-19 | $74.04 | $74.90 | $72.51 | $72.8927 | $428.46K | -1.61% |
| 2026-04-18 | $76.92 | $77.35 | $73.74 | $74.0854 | $355.85K | -3.72% |
| 2026-04-17 | $75.50 | $80.30 | $74.82 | $76.9499 | $502.57K | +1.91% |
| 2026-04-16 | $74.26 | $75.88 | $73.66 | $75.5053 | $337.88K | +1.68% |
| 2026-04-15 | $73.94 | $74.57 | $72.40 | $74.257 | $355.24K | +0.45% |
| 2026-04-14 | $76.20 | $76.50 | $73.55 | $73.9265 | $535.76K | -2.97% |
| 2026-04-13 | $74.20 | $76.49 | $73.93 | $76.1872 | $615.81K | +2.63% |
| 2026-04-12 | $77.67 | $77.90 | $74.14 | $74.2325 | $860.59K | -4.36% |
| 2026-04-11 | $78.52 | $78.90 | $76.02 | $77.6166 | $596.38K | -1.14% |
| 2026-04-10 | $74.92 | $79.99 | $74.60 | $78.5084 | $1.31M | +4.79% |
| 2026-04-09 | $75.40 | $75.94 | $72.00 | $74.9178 | $739.39K | -0.62% |
| 2026-04-08 | $75.12 | $77.03 | $73.65 | $75.3848 | $981.92K | +0.28% |
| 2026-04-07 | $73.96 | $75.48 | $71.00 | $75.1708 | $898.78K | +1.63% |
| 2026-04-06 | $75.40 | $76.69 | $73.30 | $73.9621 | $848.60K | -1.88% |
| 2026-04-05 | $73.40 | $76.81 | $73.19 | $75.3782 | $1.24M | +2.71% |
| 2026-04-04 | $76.39 | $76.83 | $72.70 | $73.3922 | $780.48K | -3.93% |
| 2026-04-03 | $73.58 | $77.78 | $73.48 | $76.3955 | $1.42M | +3.89% |
| 2026-04-02 | $70.65 | $74.45 | $69.20 | $73.537 | $846.48K | +4.08% |
| 2026-04-01 | $69.91 | $71.68 | $69.40 | $70.6568 | $611.82K | +1.04% |
| 2026-03-31 | $69.90 | $72.00 | $69.60 | $69.9302 | $754.32K | +0.02% |
| 2026-03-30 | $68.80 | $71.46 | $68.50 | $69.9146 | $561.19K | +1.60% |
| 2026-03-29 | $70.58 | $71.30 | $67.55 | $68.8143 | $615.83K | -2.50% |
| 2026-03-28 | $71.00 | $72.03 | $70.04 | $70.5792 | $651.92K | -0.64% |
| 2026-03-27 | $74.48 | $74.83 | $70.17 | $71.0322 | $996.10K | -4.61% |
| 2026-03-26 | $76.53 | $76.70 | $72.67 | $74.4613 | $902.51K | -2.72% |
| 2026-03-25 | $76.40 | $78.50 | $74.60 | $76.543 | $1.56M | +0.20% |
| 2026-03-24 | $71.39 | $78.40 | $69.75 | $76.391 | $1.38M | +7.00% |
| 2026-03-23 | $71.70 | $73.48 | $68.36 | $71.3938 | $1.41M | -0.39% |
| 2026-03-22 | $77.10 | $77.20 | $70.50 | $71.6722 | $1.34M | -7.08% |
| 2026-03-21 | $79.75 | $80.40 | $76.66 | $77.1339 | $689.82K | -3.27% |
| 2026-03-20 | $74.33 | $81.70 | $74.20 | $79.7435 | $1.89M | +7.30% |
| 2026-03-19 | $73.90 | $77.85 | $72.66 | $74.3212 | $2.79M | +0.57% |
| 2026-03-18 | $70.41 | $74.11 | $68.80 | $73.9029 | $1.42M | +4.95% |
| 2026-03-17 | $68.84 | $72.00 | $67.61 | $70.4155 | $810.49K | +2.27% |
| 2026-03-16 | $67.10 | $69.28 | $67.06 | $68.8529 | $1.00M | +2.65% |
| 2026-03-15 | $67.07 | $67.56 | $65.53 | $67.0758 | $578.44K | +0.01% |
| 2026-03-14 | $64.90 | $67.27 | $64.23 | $67.0686 | $576.39K | +3.30% |
| 2026-03-13 | $64.26 | $66.86 | $63.87 | $64.9268 | $747.79K | +1.03% |
| 2026-03-12 | $62.40 | $64.78 | $61.91 | $64.2617 | $516.00K | +3.10% |
| 2026-03-11 | $63.10 | $63.62 | $62.00 | $62.3322 | $360.37K | -1.18% |
| 2026-03-10 | $63.67 | $64.54 | $61.90 | $63.0734 | $416.46K | -0.93% |
| 2026-03-09 | $62.44 | $65.56 | $61.70 | $63.6624 | $582.34K | +2.00% |
| 2026-03-08 | $64.60 | $64.76 | $62.38 | $62.4134 | $345.55K | -3.35% |
| 2026-03-07 | $65.05 | $66.77 | $64.10 | $64.5783 | $329.82K | -0.73% |
| 2026-03-06 | $65.90 | $67.14 | $63.73 | $65.0533 | $438.48K | -1.30% |
| 2026-03-05 | $65.10 | $67.54 | $64.33 | $65.9072 | $688.72K | +1.17% |
| 2026-03-04 | $62.89 | $67.50 | $61.26 | $65.143 | $916.63K | +3.62% |
| 2026-03-03 | $63.31 | $64.10 | $61.10 | $62.8672 | $621.72K | -0.69% |
| 2026-03-02 | $61.98 | $64.55 | $60.90 | $63.301 | $775.41K | +2.24% |
| 2026-03-01 | $63.80 | $65.55 | $61.40 | $61.9127 | $574.41K | -2.96% |
| 2026-02-28 | $64.35 | $64.71 | $60.20 | $63.8014 | $1.13M | -0.82% |
| 2026-02-27 | $63.70 | $65.30 | $62.77 | $64.3312 | $608.78K | +1.02% |
| 2026-02-26 | $64.94 | $66.09 | $62.50 | $63.6822 | $862.39K | -1.96% |
| 2026-02-25 | $62.10 | $67.00 | $61.80 | $64.9557 | $1.10M | +4.62% |
| 2026-02-24 | $62.82 | $63.73 | $61.59 | $62.089 | $705.66K | -1.18% |
| 2026-02-23 | $64.10 | $64.93 | $61.57 | $62.8279 | $798.02K | -1.93% |
| 2026-02-22 | $66.25 | $66.27 | $63.40 | $64.0629 | $361.23K | -3.33% |
| 2026-02-21 | $67.11 | $67.17 | $65.00 | $66.2716 | $598.56K | -1.30% |
| 2026-02-20 | $66.65 | $67.50 | $65.20 | $67.1451 | $617.19K | +0.69% |
| 2026-02-19 | $68.02 | $68.35 | $64.56 | $66.6837 | $700.84K | -1.91% |
| 2026-02-18 | $70.69 | $70.98 | $67.30 | $67.983 | $605.73K | -3.86% |
| 2026-02-17 | $69.70 | $70.80 | $67.21 | $70.7099 | $557.96K | +1.40% |
| 2026-02-16 | $70.68 | $71.70 | $69.22 | $69.7362 | $641.01K | -1.35% |
| 2026-02-15 | $75.00 | $75.07 | $69.10 | $70.692 | $1.31M | -5.74% |
| 2026-02-14 | $70.23 | $76.12 | $70.14 | $74.9956 | $1.13M | +6.79% |
| 2026-02-13 | $68.60 | $71.14 | $66.47 | $70.2276 | $1.53M | +2.37% |
| 2026-02-12 | $68.82 | $70.09 | $66.78 | $68.5997 | $910.15K | -0.25% |
| 2026-02-11 | $69.00 | $70.59 | $67.40 | $68.7737 | $1.32M | -0.33% |
| 2026-02-10 | $69.90 | $71.00 | $67.20 | $69.0038 | $1.20M | -1.30% |
| 2026-02-09 | $65.86 | $71.22 | $64.96 | $69.9139 | $1.38M | +6.18% |
| 2026-02-08 | $65.50 | $68.40 | $64.86 | $65.8442 | $1.04M | +0.47% |
| 2026-02-07 | $65.82 | $65.82 | $62.43 | $65.539 | $1.56M | -0.46% |
| 2026-02-06 | $56.80 | $68.30 | $53.70 | $65.8426 | $4.01M | +16.01% |
| 2026-02-05 | $66.26 | $66.50 | $55.50 | $56.755 | $4.00M | -14.38% |
| 2026-02-04 | $65.98 | $67.99 | $64.47 | $66.2855 | $1.53M | +0.46% |
| 2026-02-03 | $68.25 | $68.71 | $63.60 | $65.9787 | $1.76M | -3.34% |
| 2026-02-02 | $68.08 | $70.10 | $65.67 | $68.2574 | $1.83M | +0.27% |
| 2026-02-01 | $68.99 | $71.34 | $66.70 | $68.0726 | $2.01M | -1.32% |
| 2026-01-31 | $70.06 | $70.20 | $63.51 | $68.9829 | $2.50M | -1.49% |
| 2026-01-30 | $72.53 | $72.75 | $69.11 | $70.0292 | $1.69M | -3.44% |
| 2026-01-29 | $77.34 | $77.49 | $71.25 | $72.5244 | $1.86M | -6.23% |
| 2026-01-28 | $82.22 | $82.48 | $76.90 | $77.3462 | $1.59M | -5.95% |
| 2026-01-27 | $74.60 | $82.76 | $73.07 | $82.2388 | $2.07M | +10.24% |
| 2026-01-26 | $73.40 | $77.52 | $72.81 | $74.6001 | $1.94M | +1.63% |
| 2026-01-25 | $79.02 | $79.30 | $72.62 | $73.40 | $1.41M | -7.10% |
| 2026-01-24 | $79.59 | $80.17 | $77.97 | $79.0056 | $738.40K | -0.69% |
| 2026-01-23 | $81.97 | $82.71 | $78.33 | $79.5564 | $1.38M | -2.94% |
| 2026-01-22 | $80.50 | $82.08 | $78.93 | $81.9643 | $1.96M | +1.86% |
| 2026-01-21 | $76.51 | $82.83 | $76.40 | $80.4646 | $2.56M | +5.12% |
| 2026-01-20 | $82.32 | $85.99 | $76.40 | $76.5431 | $2.91M | -7.03% |
| 2026-01-19 | $79.30 | $88.10 | $76.60 | $82.333 | $6.34M | +3.82% |
| 2026-01-18 | $84.42 | $85.00 | $79.16 | $79.3052 | $2.06M | -6.02% |
| 2026-01-17 | $78.46 | $86.70 | $78.35 | $84.3808 | $5.51M | +7.60% |
| 2026-01-16 | $73.60 | $79.80 | $72.16 | $78.4227 | $1.32M | +6.55% |
| 2026-01-15 | $74.71 | $76.32 | $72.62 | $73.6004 | $1.29M | -1.50% |
| 2026-01-14 | $77.10 | $77.72 | $73.30 | $74.722 | $1.74M | -3.04% |
| 2026-01-13 | $72.49 | $78.74 | $72.16 | $77.0623 | $1.16M | +6.31% |
| 2026-01-12 | $74.48 | $75.60 | $72.10 | $72.4886 | $970.16K | -2.66% |
| 2026-01-11 | $74.21 | $77.14 | $73.80 | $74.4729 | $918.78K | +0.30% |
| 2026-01-10 | $75.12 | $75.19 | $73.85 | $74.2519 | $383.96K | -1.17% |
| 2026-01-09 | $74.85 | $75.83 | $73.69 | $75.13 | $806.88K | +0.35% |
| 2026-01-08 | $75.43 | $76.49 | $73.48 | $74.8696 | $852.19K | -0.75% |
| 2026-01-07 | $79.29 | $79.68 | $74.74 | $75.4346 | $1.00M | -4.84% |
| 2026-01-06 | $79.17 | $80.29 | $76.19 | $79.2687 | $1.36M | +0.15% |
| 2026-01-05 | $77.90 | $80.49 | $76.75 | $79.1482 | $1.37M | +1.61% |
| 2026-01-04 | $79.40 | $80.70 | $77.50 | $77.8935 | $1.04M | -1.94% |
| 2026-01-03 | $79.15 | $82.07 | $78.70 | $79.4382 | $994.93K | +0.38% |
| 2026-01-02 | $75.69 | $79.60 | $74.55 | $79.1409 | $1.37M | +4.55% |
| 2026-01-01 | $69.52 | $75.70 | $67.31 | $75.6984 | $978.39K | +8.86% |
Frequently asked questions
What was the Quant price on January 1, 2026?
QNT opened 2026-01-01 at $69.52 and closed that day at $75.6984.
What was the highest price of Quant in 2026?
The highest was $372.70 on 2026-09-27; the lowest was $53.70 on 2026-02-06.
How much did Quant change in 2026?
QNT has moved +246.85% in 2026, from $69.52 to $241.1322 (the year is not over).
More about Quant
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.