Reserve Rights price history in 2026
In 2026 Reserve Rights (RSR) has gone from $0.002415 on 2026-01-01 to $0.001609 on 2026-10-10, a change of -33.36%. The highest price was $0.00316 on 2026-01-06 and the lowest $0.001046 on 2026-06-30. About $135.48M was traded across the year. The best day was 2026-01-13 (+12.37%) and the worst 2026-02-05 (-14.86%). The year is not over, so these figures are partial.
$0.002415Open · 2026-01-01
$0.001609Close · 2026-10-10
$0.00316High · 2026-01-06
$0.001046Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.002415 | $0.00316 | $0.001654 | $0.001867 | $24.31M | -22.68% |
| February | $0.001869 | $0.00199 | $0.001341 | $0.001482 | $14.33M | -20.68% |
| March | $0.001482 | $0.001898 | $0.00142 | $0.001521 | $20.50M | +2.65% |
| April | $0.001524 | $0.001967 | $0.001387 | $0.001639 | $13.25M | +7.54% |
| May | $0.001639 | $0.002225 | $0.001534 | $0.0016 | $10.40M | -2.38% |
| June | $0.001628 | $0.00166 | $0.001046 | $0.001081 | $12.55M | -33.62% |
| July | $0.001069 | $0.001338 | $0.001046 | $0.001262 | $14.73M | +18.05% |
| August | $0.001266 | $0.001594 | $0.001114 | $0.001361 | $11.96M | +7.48% |
| September | $0.001345 | $0.001832 | $0.001293 | $0.001692 | $10.20M | +25.78% |
| October | $0.001699 | $0.001841 | $0.001473 | $0.001609 | $3.25M | -5.27% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.001582 | $0.001618 | $0.001575 | $0.001609 | $282.47K | +1.69% |
| 2026-10-09 | $0.001572 | $0.001585 | $0.001521 | $0.001583 | $282.08K | +2.32% |
| 2026-10-08 | $0.001635 | $0.001647 | $0.001473 | $0.001547 | $359.51K | -5.59% |
| 2026-10-07 | $0.001741 | $0.001745 | $0.001594 | $0.001638 | $210.10K | -5.78% |
| 2026-10-06 | $0.001744 | $0.001827 | $0.001694 | $0.001739 | $318.33K | -0.44% |
| 2026-10-05 | $0.001726 | $0.001841 | $0.001692 | $0.001747 | $529.82K | +1.80% |
| 2026-10-04 | $0.001696 | $0.001771 | $0.001679 | $0.001716 | $331.54K | +0.30% |
| 2026-10-03 | $0.001679 | $0.001711 | $0.001654 | $0.001711 | $227.08K | +1.91% |
| 2026-10-02 | $0.00168 | $0.001756 | $0.001614 | $0.001679 | $323.44K | -1.38% |
| 2026-10-01 | $0.001699 | $0.00172 | $0.001648 | $0.001702 | $382.79K | +0.62% |
| 2026-09-30 | $0.001672 | $0.001748 | $0.001653 | $0.001692 | $304.75K | -0.04% |
| 2026-09-29 | $0.001652 | $0.001722 | $0.001602 | $0.001692 | $421.62K | +1.74% |
| 2026-09-28 | $0.001774 | $0.00179 | $0.001614 | $0.001663 | $484.41K | -6.20% |
| 2026-09-27 | $0.001782 | $0.001805 | $0.001733 | $0.001773 | $146.97K | -0.02% |
| 2026-09-26 | $0.001803 | $0.001832 | $0.00175 | $0.001774 | $324.00K | -1.77% |
| 2026-09-25 | $0.001727 | $0.001809 | $0.001693 | $0.001806 | $418.54K | +4.38% |
| 2026-09-24 | $0.001629 | $0.001798 | $0.001614 | $0.00173 | $502.70K | +6.24% |
| 2026-09-23 | $0.001748 | $0.001813 | $0.00161 | $0.001628 | $262.15K | -6.83% |
| 2026-09-22 | $0.001646 | $0.001764 | $0.001608 | $0.001748 | $349.21K | +6.24% |
| 2026-09-21 | $0.001659 | $0.001687 | $0.001613 | $0.001645 | $254.10K | -0.27% |
| 2026-09-20 | $0.001629 | $0.001683 | $0.001544 | $0.001649 | $798.20K | +1.22% |
| 2026-09-19 | $0.001521 | $0.001667 | $0.001489 | $0.001629 | $334.06K | +7.11% |
| 2026-09-18 | $0.001394 | $0.001537 | $0.001387 | $0.001521 | $279.22K | +9.03% |
| 2026-09-17 | $0.001371 | $0.001406 | $0.001353 | $0.001395 | $156.80K | +1.39% |
| 2026-09-16 | $0.00136 | $0.001376 | $0.001318 | $0.001376 | $309.27K | +1.93% |
| 2026-09-15 | $0.001434 | $0.001448 | $0.001336 | $0.00135 | $281.52K | -4.95% |
| 2026-09-14 | $0.001485 | $0.001509 | $0.00142 | $0.00142 | $358.97K | -3.63% |
| 2026-09-13 | $0.001465 | $0.001578 | $0.001464 | $0.001474 | $447.88K | +0.60% |
| 2026-09-12 | $0.001416 | $0.001501 | $0.001412 | $0.001465 | $136.91K | +3.54% |
| 2026-09-11 | $0.001383 | $0.001476 | $0.001362 | $0.001415 | $204.86K | +2.34% |
| 2026-09-10 | $0.001474 | $0.001546 | $0.001364 | $0.001383 | $319.99K | -4.67% |
| 2026-09-09 | $0.001432 | $0.001546 | $0.001366 | $0.001451 | $1.08M | +1.79% |
| 2026-09-08 | $0.001418 | $0.001486 | $0.001411 | $0.001425 | $393.39K | +0.17% |
| 2026-09-07 | $0.00145 | $0.001463 | $0.001404 | $0.001422 | $121.63K | -0.97% |
| 2026-09-06 | $0.001432 | $0.001479 | $0.001416 | $0.001436 | $284.51K | +0.29% |
| 2026-09-05 | $0.001344 | $0.00144 | $0.001343 | $0.001432 | $338.67K | +6.52% |
| 2026-09-04 | $0.001379 | $0.001391 | $0.001331 | $0.001345 | $115.17K | -1.37% |
| 2026-09-03 | $0.001407 | $0.001408 | $0.00133 | $0.001363 | $332.17K | +4.57% |
| 2026-09-02 | $0.001348 | $0.001353 | $0.001293 | $0.001304 | $123.03K | -2.39% |
| 2026-09-01 | $0.001345 | $0.001414 | $0.001323 | $0.001336 | $311.87K | -1.85% |
| 2026-08-31 | $0.001353 | $0.001415 | $0.001331 | $0.001361 | $871.00K | +1.74% |
| 2026-08-30 | $0.001389 | $0.001419 | $0.001303 | $0.001338 | $696.38K | -4.21% |
| 2026-08-29 | $0.001455 | $0.001461 | $0.001391 | $0.001396 | $254.70K | -4.30% |
| 2026-08-28 | $0.001485 | $0.001499 | $0.001399 | $0.001459 | $142.21K | -0.38% |
| 2026-08-27 | $0.001511 | $0.001511 | $0.001453 | $0.001465 | $399.08K | -2.63% |
| 2026-08-26 | $0.001403 | $0.001523 | $0.001392 | $0.001504 | $717.65K | +6.24% |
| 2026-08-25 | $0.001459 | $0.001485 | $0.001393 | $0.001416 | $775.73K | -2.96% |
| 2026-08-24 | $0.001516 | $0.001523 | $0.001414 | $0.001459 | $567.95K | -3.82% |
| 2026-08-23 | $0.001425 | $0.001545 | $0.001354 | $0.001517 | $325.66K | +5.72% |
| 2026-08-22 | $0.00152 | $0.001594 | $0.001288 | $0.001435 | $754.26K | -5.56% |
| 2026-08-21 | $0.001353 | $0.001547 | $0.001353 | $0.001519 | $405.60K | +12.35% |
| 2026-08-20 | $0.001241 | $0.001358 | $0.001229 | $0.001352 | $201.60K | +9.00% |
| 2026-08-19 | $0.001152 | $0.001305 | $0.001147 | $0.001241 | $395.51K | +7.66% |
| 2026-08-18 | $0.001164 | $0.001169 | $0.001123 | $0.001152 | $108.07K | -0.29% |
| 2026-08-17 | $0.001156 | $0.001172 | $0.001118 | $0.001156 | $398.91K | +2.31% |
| 2026-08-16 | $0.001153 | $0.001158 | $0.001114 | $0.00113 | $167.54K | -1.82% |
| 2026-08-15 | $0.001157 | $0.00116 | $0.001142 | $0.001151 | $256.99K | -0.14% |
| 2026-08-14 | $0.001156 | $0.001162 | $0.001135 | $0.001152 | $286.58K | -0.56% |
| 2026-08-13 | $0.001171 | $0.001187 | $0.001138 | $0.001159 | $381.24K | -1.19% |
| 2026-08-12 | $0.001229 | $0.001237 | $0.00117 | $0.001173 | $318.07K | -3.48% |
| 2026-08-11 | $0.001239 | $0.001248 | $0.001197 | $0.001215 | $327.63K | -1.89% |
| 2026-08-10 | $0.001235 | $0.001266 | $0.001225 | $0.001238 | $293.06K | -0.60% |
| 2026-08-09 | $0.001259 | $0.001266 | $0.001225 | $0.001246 | $394.20K | -1.60% |
| 2026-08-08 | $0.001216 | $0.001319 | $0.00121 | $0.001266 | $336.36K | +4.19% |
| 2026-08-07 | $0.001227 | $0.001235 | $0.001206 | $0.001215 | $116.26K | -0.26% |
| 2026-08-06 | $0.001212 | $0.001235 | $0.001202 | $0.001218 | $344.52K | +0.15% |
| 2026-08-05 | $0.001215 | $0.001232 | $0.001203 | $0.001217 | $382.81K | -0.83% |
| 2026-08-04 | $0.001277 | $0.00128 | $0.001215 | $0.001227 | $383.62K | -3.33% |
| 2026-08-03 | $0.001281 | $0.001285 | $0.001241 | $0.001269 | $360.22K | -0.34% |
| 2026-08-02 | $0.001292 | $0.001311 | $0.00124 | $0.001273 | $445.16K | +2.31% |
| 2026-08-01 | $0.001266 | $0.001281 | $0.001235 | $0.001245 | $149.06K | -1.37% |
| 2026-07-31 | $0.001238 | $0.001273 | $0.001187 | $0.001262 | $420.71K | +1.96% |
| 2026-07-30 | $0.001248 | $0.001273 | $0.001186 | $0.001238 | $726.79K | -0.20% |
| 2026-07-29 | $0.001205 | $0.001282 | $0.001182 | $0.00124 | $825.08K | +0.80% |
| 2026-07-28 | $0.001218 | $0.00127 | $0.001183 | $0.00123 | $326.11K | -0.38% |
| 2026-07-27 | $0.001291 | $0.001311 | $0.001181 | $0.001235 | $914.64K | -4.19% |
| 2026-07-26 | $0.001244 | $0.001316 | $0.001225 | $0.001289 | $1.42M | +4.90% |
| 2026-07-25 | $0.001227 | $0.001244 | $0.001202 | $0.001229 | $310.34K | +0.56% |
| 2026-07-24 | $0.001248 | $0.001266 | $0.001203 | $0.001222 | $382.75K | -1.25% |
| 2026-07-23 | $0.001265 | $0.001314 | $0.001223 | $0.001237 | $680.23K | -2.73% |
| 2026-07-22 | $0.001262 | $0.001307 | $0.001244 | $0.001272 | $734.59K | +0.72% |
| 2026-07-21 | $0.001262 | $0.001285 | $0.001239 | $0.001263 | $424.43K | -0.33% |
| 2026-07-20 | $0.00129 | $0.001338 | $0.001252 | $0.001267 | $1.03M | +4.72% |
| 2026-07-19 | $0.001212 | $0.001229 | $0.00119 | $0.00121 | $110.32K | +0.14% |
| 2026-07-18 | $0.001204 | $0.001229 | $0.00119 | $0.001208 | $383.53K | +0.07% |
| 2026-07-17 | $0.001209 | $0.001231 | $0.001185 | $0.001208 | $290.97K | +0.02% |
| 2026-07-16 | $0.001236 | $0.001239 | $0.001187 | $0.001207 | $469.45K | -2.62% |
| 2026-07-15 | $0.001243 | $0.001267 | $0.00122 | $0.00124 | $296.84K | -0.29% |
| 2026-07-14 | $0.001213 | $0.001266 | $0.001206 | $0.001244 | $360.24K | +2.69% |
| 2026-07-13 | $0.001233 | $0.001252 | $0.001192 | $0.001211 | $120.70K | -1.28% |
| 2026-07-12 | $0.001251 | $0.001264 | $0.001203 | $0.001227 | $609.89K | -1.95% |
| 2026-07-11 | $0.001302 | $0.001312 | $0.001237 | $0.001251 | $676.36K | -2.82% |
| 2026-07-10 | $0.001266 | $0.001329 | $0.001252 | $0.001287 | $326.73K | +1.32% |
| 2026-07-09 | $0.001186 | $0.001328 | $0.001185 | $0.001271 | $431.62K | +7.79% |
| 2026-07-08 | $0.001232 | $0.001241 | $0.00117 | $0.001179 | $118.50K | -4.66% |
| 2026-07-07 | $0.001222 | $0.001304 | $0.001193 | $0.001236 | $466.53K | +0.26% |
| 2026-07-06 | $0.001219 | $0.001263 | $0.001164 | $0.001233 | $185.74K | +1.43% |
| 2026-07-05 | $0.001206 | $0.001237 | $0.001165 | $0.001216 | $584.55K | +0.71% |
| 2026-07-04 | $0.001221 | $0.001234 | $0.001179 | $0.001207 | $341.55K | -1.28% |
| 2026-07-03 | $0.001226 | $0.001259 | $0.001181 | $0.001223 | $474.21K | +4.04% |
| 2026-07-02 | $0.001077 | $0.00121 | $0.001069 | $0.001176 | $177.00K | +9.04% |
| 2026-07-01 | $0.001069 | $0.001104 | $0.001046 | $0.001078 | $110.08K | -0.24% |
| 2026-06-30 | $0.001086 | $0.001105 | $0.001046 | $0.001081 | $457.06K | -4.20% |
| 2026-06-29 | $0.001143 | $0.001169 | $0.001121 | $0.001128 | $101.76K | -1.10% |
| 2026-06-28 | $0.001187 | $0.001195 | $0.001129 | $0.001141 | $573.49K | -3.41% |
| 2026-06-27 | $0.001194 | $0.001213 | $0.001168 | $0.001181 | $290.29K | -1.64% |
| 2026-06-26 | $0.001229 | $0.001245 | $0.001185 | $0.0012 | $497.50K | -2.36% |
| 2026-06-25 | $0.00122 | $0.001249 | $0.001187 | $0.00123 | $374.88K | -0.21% |
| 2026-06-24 | $0.001263 | $0.001296 | $0.001184 | $0.001232 | $746.37K | -2.36% |
| 2026-06-23 | $0.001245 | $0.001305 | $0.001239 | $0.001262 | $464.53K | +0.56% |
| 2026-06-22 | $0.001304 | $0.001308 | $0.001221 | $0.001255 | $676.30K | -2.82% |
| 2026-06-21 | $0.00131 | $0.001332 | $0.00127 | $0.001291 | $463.66K | -1.43% |
| 2026-06-20 | $0.00131 | $0.001324 | $0.001286 | $0.00131 | $353.85K | +0.24% |
| 2026-06-19 | $0.001309 | $0.001333 | $0.001277 | $0.001307 | $344.07K | -0.24% |
| 2026-06-18 | $0.001289 | $0.001349 | $0.001271 | $0.00131 | $495.61K | -4.72% |
| 2026-06-17 | $0.00143 | $0.001455 | $0.001357 | $0.001375 | $152.68K | -3.51% |
| 2026-06-16 | $0.001452 | $0.001465 | $0.001387 | $0.001425 | $439.27K | -2.71% |
| 2026-06-15 | $0.001464 | $0.001481 | $0.001409 | $0.001465 | $821.21K | +2.30% |
| 2026-06-14 | $0.001407 | $0.001432 | $0.001364 | $0.001432 | $182.64K | +3.35% |
| 2026-06-13 | $0.001387 | $0.001435 | $0.001356 | $0.001385 | $629.70K | +3.17% |
| 2026-06-12 | $0.001369 | $0.001376 | $0.001332 | $0.001343 | $101.10K | -1.24% |
| 2026-06-11 | $0.001343 | $0.001404 | $0.001318 | $0.00136 | $477.78K | +2.25% |
| 2026-06-10 | $0.001376 | $0.001381 | $0.001295 | $0.00133 | $165.85K | -3.61% |
| 2026-06-09 | $0.001392 | $0.001424 | $0.001332 | $0.001379 | $443.11K | -0.78% |
| 2026-06-08 | $0.001421 | $0.001433 | $0.001361 | $0.00139 | $379.42K | -2.03% |
| 2026-06-07 | $0.001372 | $0.001439 | $0.001336 | $0.001419 | $511.59K | +7.56% |
| 2026-06-06 | $0.001339 | $0.00135 | $0.00125 | $0.001319 | $129.41K | -0.63% |
| 2026-06-05 | $0.001311 | $0.001371 | $0.001257 | $0.001328 | $666.42K | -7.13% |
| 2026-06-04 | $0.001498 | $0.001511 | $0.001365 | $0.00143 | $188.62K | -2.79% |
| 2026-06-03 | $0.001537 | $0.001546 | $0.001371 | $0.001471 | $827.82K | -3.30% |
| 2026-06-02 | $0.001597 | $0.001606 | $0.001474 | $0.001521 | $433.45K | -4.80% |
| 2026-06-01 | $0.001628 | $0.00166 | $0.001562 | $0.001598 | $161.94K | -0.15% |
| 2026-05-31 | $0.001626 | $0.001663 | $0.001572 | $0.0016 | $520.32K | -4.02% |
| 2026-05-30 | $0.001664 | $0.001729 | $0.001654 | $0.001667 | $204.99K | -0.16% |
| 2026-05-29 | $0.001707 | $0.001734 | $0.001603 | $0.00167 | $508.07K | +3.07% |
| 2026-05-28 | $0.001644 | $0.001668 | $0.001534 | $0.00162 | $239.22K | -1.48% |
| 2026-05-27 | $0.001614 | $0.001734 | $0.001559 | $0.001644 | $236.89K | +1.22% |
| 2026-05-26 | $0.001665 | $0.001686 | $0.001607 | $0.001624 | $210.54K | -2.34% |
| 2026-05-25 | $0.00169 | $0.001708 | $0.001631 | $0.001663 | $354.12K | +0.68% |
| 2026-05-24 | $0.001711 | $0.001712 | $0.001609 | $0.001652 | $172.84K | -2.71% |
| 2026-05-23 | $0.001675 | $0.001757 | $0.001607 | $0.001698 | $248.07K | +1.22% |
| 2026-05-22 | $0.001792 | $0.001807 | $0.001605 | $0.001678 | $630.93K | -5.79% |
| 2026-05-21 | $0.001745 | $0.001838 | $0.001737 | $0.001781 | $451.71K | +1.50% |
| 2026-05-20 | $0.001788 | $0.001803 | $0.001724 | $0.001754 | $361.29K | -0.41% |
| 2026-05-19 | $0.001769 | $0.001785 | $0.001738 | $0.001762 | $242.99K | -0.19% |
| 2026-05-18 | $0.001761 | $0.001785 | $0.001712 | $0.001765 | $204.40K | +0.65% |
| 2026-05-17 | $0.001827 | $0.001858 | $0.001717 | $0.001754 | $232.00K | -4.11% |
| 2026-05-16 | $0.001881 | $0.00192 | $0.001788 | $0.001829 | $196.63K | -2.51% |
| 2026-05-15 | $0.001943 | $0.001995 | $0.001829 | $0.001876 | $284.14K | -3.42% |
| 2026-05-14 | $0.001923 | $0.00201 | $0.001885 | $0.001942 | $166.65K | +0.28% |
| 2026-05-13 | $0.002004 | $0.002064 | $0.001902 | $0.001937 | $336.75K | -3.26% |
| 2026-05-12 | $0.002046 | $0.002046 | $0.001939 | $0.002002 | $188.60K | -2.05% |
| 2026-05-11 | $0.002105 | $0.002115 | $0.0020 | $0.002044 | $178.39K | -2.47% |
| 2026-05-10 | $0.002079 | $0.002199 | $0.002026 | $0.002096 | $422.94K | +0.81% |
| 2026-05-09 | $0.002175 | $0.002225 | $0.002068 | $0.002079 | $261.39K | -4.35% |
| 2026-05-08 | $0.001988 | $0.002209 | $0.001959 | $0.002174 | $389.77K | +9.34% |
| 2026-05-07 | $0.002009 | $0.002059 | $0.001967 | $0.001988 | $281.58K | -1.17% |
| 2026-05-06 | $0.001952 | $0.002067 | $0.001935 | $0.002012 | $607.70K | +2.13% |
| 2026-05-05 | $0.001835 | $0.00197 | $0.00182 | $0.00197 | $726.66K | +6.74% |
| 2026-05-04 | $0.001829 | $0.001901 | $0.001788 | $0.001845 | $477.52K | +0.65% |
| 2026-05-03 | $0.001743 | $0.001852 | $0.001722 | $0.001833 | $545.22K | +4.58% |
| 2026-05-02 | $0.001674 | $0.001796 | $0.001657 | $0.001753 | $375.90K | +4.90% |
| 2026-05-01 | $0.001639 | $0.001712 | $0.001637 | $0.001671 | $139.97K | +1.97% |
| 2026-04-30 | $0.001699 | $0.001719 | $0.001632 | $0.001639 | $145.21K | -3.15% |
| 2026-04-29 | $0.001773 | $0.001807 | $0.001645 | $0.001692 | $298.47K | -4.50% |
| 2026-04-28 | $0.001793 | $0.001806 | $0.001722 | $0.001772 | $194.95K | -0.81% |
| 2026-04-27 | $0.001927 | $0.001967 | $0.001774 | $0.001786 | $466.98K | -7.27% |
| 2026-04-26 | $0.001738 | $0.00196 | $0.001717 | $0.001926 | $698.43K | +10.82% |
| 2026-04-25 | $0.001785 | $0.001815 | $0.001722 | $0.001738 | $162.45K | -2.14% |
| 2026-04-24 | $0.001749 | $0.001827 | $0.001743 | $0.001776 | $326.13K | +1.56% |
| 2026-04-23 | $0.001739 | $0.00178 | $0.001718 | $0.001749 | $194.65K | +0.26% |
| 2026-04-22 | $0.001761 | $0.001832 | $0.001731 | $0.001744 | $289.34K | -1.57% |
| 2026-04-21 | $0.001793 | $0.001819 | $0.001715 | $0.001772 | $335.24K | -0.67% |
| 2026-04-20 | $0.001788 | $0.001938 | $0.001721 | $0.001784 | $975.01K | -0.67% |
| 2026-04-19 | $0.001675 | $0.001889 | $0.001656 | $0.001796 | $1.58M | +7.28% |
| 2026-04-18 | $0.001755 | $0.001792 | $0.001644 | $0.001674 | $254.23K | -4.56% |
| 2026-04-17 | $0.001688 | $0.001799 | $0.001642 | $0.001754 | $363.50K | +3.12% |
| 2026-04-16 | $0.001543 | $0.001731 | $0.001539 | $0.001701 | $496.61K | +10.44% |
| 2026-04-15 | $0.0015 | $0.001547 | $0.001487 | $0.00154 | $221.53K | +2.45% |
| 2026-04-14 | $0.001571 | $0.001582 | $0.001475 | $0.001503 | $381.10K | -3.34% |
| 2026-04-13 | $0.001458 | $0.001572 | $0.001449 | $0.001555 | $416.90K | +6.58% |
| 2026-04-12 | $0.001508 | $0.001522 | $0.001451 | $0.001459 | $339.80K | -3.24% |
| 2026-04-11 | $0.001542 | $0.001545 | $0.001488 | $0.001508 | $231.95K | -1.68% |
| 2026-04-10 | $0.001469 | $0.001574 | $0.001464 | $0.001534 | $578.69K | +4.46% |
| 2026-04-09 | $0.001457 | $0.001523 | $0.001439 | $0.001468 | $277.53K | +0.74% |
| 2026-04-08 | $0.001554 | $0.001568 | $0.001456 | $0.001458 | $436.24K | -5.31% |
| 2026-04-07 | $0.001471 | $0.001556 | $0.001428 | $0.001539 | $520.71K | +5.10% |
| 2026-04-06 | $0.001482 | $0.001557 | $0.001459 | $0.001465 | $831.54K | -1.70% |
| 2026-04-05 | $0.001455 | $0.001494 | $0.001403 | $0.00149 | $600.25K | +2.80% |
| 2026-04-04 | $0.00143 | $0.001501 | $0.001387 | $0.00145 | $606.77K | +0.81% |
| 2026-04-03 | $0.001457 | $0.00151 | $0.001425 | $0.001438 | $371.73K | -1.36% |
| 2026-04-02 | $0.001494 | $0.00151 | $0.001423 | $0.001458 | $332.17K | -2.48% |
| 2026-04-01 | $0.001524 | $0.001574 | $0.001477 | $0.001495 | $324.52K | -1.75% |
| 2026-03-31 | $0.001555 | $0.001574 | $0.001504 | $0.001521 | $479.04K | -1.56% |
| 2026-03-30 | $0.001528 | $0.001623 | $0.001527 | $0.001545 | $561.51K | +1.18% |
| 2026-03-29 | $0.001556 | $0.001588 | $0.001491 | $0.001527 | $508.65K | -1.75% |
| 2026-03-28 | $0.001638 | $0.001668 | $0.001546 | $0.001555 | $517.25K | -4.54% |
| 2026-03-27 | $0.001765 | $0.001828 | $0.001625 | $0.001629 | $839.93K | -7.73% |
| 2026-03-26 | $0.001787 | $0.001888 | $0.001687 | $0.001765 | $1.65M | -1.19% |
| 2026-03-25 | $0.001616 | $0.001797 | $0.001604 | $0.001786 | $1.13M | +10.60% |
| 2026-03-24 | $0.001577 | $0.001616 | $0.001541 | $0.001615 | $253.87K | +2.46% |
| 2026-03-23 | $0.00153 | $0.001597 | $0.001497 | $0.001576 | $346.89K | +2.58% |
| 2026-03-22 | $0.001565 | $0.001589 | $0.001496 | $0.001537 | $341.56K | -1.84% |
| 2026-03-21 | $0.001623 | $0.001638 | $0.001549 | $0.001565 | $246.92K | -3.57% |
| 2026-03-20 | $0.001614 | $0.00165 | $0.001587 | $0.001623 | $259.74K | +0.53% |
| 2026-03-19 | $0.001655 | $0.001681 | $0.001569 | $0.001615 | $376.14K | -2.41% |
| 2026-03-18 | $0.001758 | $0.001784 | $0.001619 | $0.001655 | $491.84K | -5.84% |
| 2026-03-17 | $0.001838 | $0.001849 | $0.001755 | $0.001757 | $361.29K | -4.41% |
| 2026-03-16 | $0.001797 | $0.001845 | $0.001754 | $0.001838 | $606.19K | +2.09% |
| 2026-03-15 | $0.001781 | $0.001898 | $0.00176 | $0.001801 | $725.85K | +1.25% |
| 2026-03-14 | $0.001709 | $0.001891 | $0.001701 | $0.001778 | $1.71M | +4.06% |
| 2026-03-13 | $0.001696 | $0.001745 | $0.001669 | $0.001709 | $499.07K | +0.84% |
| 2026-03-12 | $0.001611 | $0.001731 | $0.001592 | $0.001695 | $957.53K | +5.17% |
| 2026-03-11 | $0.001614 | $0.001662 | $0.001579 | $0.001611 | $263.22K | -0.39% |
| 2026-03-10 | $0.001604 | $0.0017 | $0.001594 | $0.001618 | $668.89K | +0.85% |
| 2026-03-09 | $0.001633 | $0.001679 | $0.001581 | $0.001604 | $520.76K | -1.62% |
| 2026-03-08 | $0.001606 | $0.001739 | $0.001547 | $0.001631 | $1.20M | +1.17% |
| 2026-03-07 | $0.001592 | $0.001679 | $0.001566 | $0.001612 | $1.40M | +0.55% |
| 2026-03-06 | $0.001561 | $0.001603 | $0.001499 | $0.001603 | $829.76K | +2.70% |
| 2026-03-05 | $0.00161 | $0.001652 | $0.001534 | $0.001561 | $430.36K | -2.75% |
| 2026-03-04 | $0.001516 | $0.00169 | $0.001511 | $0.001605 | $861.31K | +5.82% |
| 2026-03-03 | $0.001492 | $0.001543 | $0.00146 | $0.001517 | $310.76K | +1.71% |
| 2026-03-02 | $0.001458 | $0.001597 | $0.001423 | $0.001491 | $741.25K | +2.31% |
| 2026-03-01 | $0.001482 | $0.00155 | $0.00142 | $0.001457 | $410.86K | -1.69% |
| 2026-02-28 | $0.001476 | $0.001493 | $0.001361 | $0.001482 | $464.42K | +0.44% |
| 2026-02-27 | $0.001499 | $0.001532 | $0.001445 | $0.001476 | $279.23K | -1.26% |
| 2026-02-26 | $0.001524 | $0.001537 | $0.001454 | $0.001495 | $483.24K | -1.70% |
| 2026-02-25 | $0.001423 | $0.001596 | $0.001412 | $0.001521 | $676.42K | +6.90% |
| 2026-02-24 | $0.001372 | $0.001457 | $0.001341 | $0.001422 | $316.72K | +3.22% |
| 2026-02-23 | $0.00144 | $0.001441 | $0.001355 | $0.001378 | $353.83K | -4.37% |
| 2026-02-22 | $0.001483 | $0.001483 | $0.001422 | $0.001441 | $191.50K | -2.14% |
| 2026-02-21 | $0.001521 | $0.001533 | $0.001472 | $0.001472 | $213.04K | -3.01% |
| 2026-02-20 | $0.001463 | $0.001526 | $0.001409 | $0.001518 | $351.93K | +3.38% |
| 2026-02-19 | $0.001474 | $0.001502 | $0.001414 | $0.001469 | $392.27K | +0.13% |
| 2026-02-18 | $0.001553 | $0.001564 | $0.001451 | $0.001467 | $297.69K | -5.25% |
| 2026-02-17 | $0.001589 | $0.001601 | $0.001524 | $0.001548 | $280.82K | -2.08% |
| 2026-02-16 | $0.00157 | $0.001607 | $0.001534 | $0.001581 | $413.80K | +1.00% |
| 2026-02-15 | $0.001695 | $0.001695 | $0.001537 | $0.001565 | $515.43K | -7.68% |
| 2026-02-14 | $0.001644 | $0.001706 | $0.001585 | $0.001695 | $551.08K | +3.38% |
| 2026-02-13 | $0.001515 | $0.00165 | $0.001504 | $0.00164 | $535.65K | +8.26% |
| 2026-02-12 | $0.001541 | $0.00161 | $0.0015 | $0.001515 | $335.83K | -1.93% |
| 2026-02-11 | $0.001573 | $0.00158 | $0.001467 | $0.001545 | $443.64K | -1.81% |
| 2026-02-10 | $0.001636 | $0.001642 | $0.001562 | $0.001573 | $344.41K | -3.16% |
| 2026-02-09 | $0.001642 | $0.001682 | $0.001579 | $0.001624 | $509.30K | -0.82% |
| 2026-02-08 | $0.001685 | $0.00171 | $0.001635 | $0.001638 | $322.66K | -2.81% |
| 2026-02-07 | $0.001696 | $0.00171 | $0.001621 | $0.001685 | $613.60K | -0.48% |
| 2026-02-06 | $0.001536 | $0.001776 | $0.001372 | $0.001693 | $1.33M | +10.32% |
| 2026-02-05 | $0.001803 | $0.001822 | $0.001497 | $0.001535 | $1.24M | -14.86% |
| 2026-02-04 | $0.001864 | $0.001899 | $0.001764 | $0.001803 | $551.72K | -3.28% |
| 2026-02-03 | $0.001977 | $0.001979 | $0.001792 | $0.001864 | $811.42K | -5.03% |
| 2026-02-02 | $0.001783 | $0.00199 | $0.001726 | $0.001963 | $984.11K | +10.14% |
| 2026-02-01 | $0.001869 | $0.001907 | $0.001746 | $0.001782 | $529.98K | -4.58% |
| 2026-01-31 | $0.002045 | $0.002057 | $0.001654 | $0.001867 | $1.49M | -8.68% |
| 2026-01-30 | $0.002104 | $0.002128 | $0.002017 | $0.002045 | $579.73K | -2.50% |
| 2026-01-29 | $0.002297 | $0.002301 | $0.00206 | $0.002097 | $733.24K | -8.65% |
| 2026-01-28 | $0.002368 | $0.002374 | $0.002254 | $0.002296 | $367.70K | -2.91% |
| 2026-01-27 | $0.002331 | $0.0024 | $0.002293 | $0.002365 | $365.21K | +1.56% |
| 2026-01-26 | $0.002205 | $0.002372 | $0.002204 | $0.002329 | $615.74K | +5.61% |
| 2026-01-25 | $0.002343 | $0.002351 | $0.002135 | $0.002205 | $565.97K | -5.47% |
| 2026-01-24 | $0.002322 | $0.002442 | $0.002313 | $0.002333 | $546.46K | -0.03% |
| 2026-01-23 | $0.002301 | $0.002383 | $0.002261 | $0.002333 | $595.51K | +1.33% |
| 2026-01-22 | $0.002338 | $0.002403 | $0.00226 | $0.002303 | $425.29K | -1.16% |
| 2026-01-21 | $0.002273 | $0.002409 | $0.002264 | $0.00233 | $698.88K | +2.54% |
| 2026-01-20 | $0.002454 | $0.002469 | $0.00224 | $0.002272 | $600.40K | -7.44% |
| 2026-01-19 | $0.002528 | $0.002529 | $0.002282 | $0.002454 | $1.07M | -2.93% |
| 2026-01-18 | $0.002736 | $0.002767 | $0.002528 | $0.002529 | $452.72K | -7.13% |
| 2026-01-17 | $0.00273 | $0.002843 | $0.002695 | $0.002723 | $583.11K | -0.25% |
| 2026-01-16 | $0.002666 | $0.002761 | $0.00255 | $0.00273 | $441.34K | +2.38% |
| 2026-01-15 | $0.002863 | $0.002875 | $0.002596 | $0.002666 | $654.84K | -6.91% |
| 2026-01-14 | $0.002985 | $0.003024 | $0.002827 | $0.002864 | $1.00M | -3.59% |
| 2026-01-13 | $0.002643 | $0.003013 | $0.002631 | $0.002971 | $1.17M | +12.37% |
| 2026-01-12 | $0.002632 | $0.002785 | $0.002588 | $0.002644 | $852.30K | +0.05% |
| 2026-01-11 | $0.002693 | $0.002712 | $0.002593 | $0.002642 | $456.57K | -1.60% |
| 2026-01-10 | $0.002806 | $0.002812 | $0.002665 | $0.002685 | $373.61K | -3.82% |
| 2026-01-09 | $0.002779 | $0.002904 | $0.002748 | $0.002792 | $664.60K | -0.02% |
| 2026-01-08 | $0.002808 | $0.002851 | $0.002675 | $0.002792 | $821.01K | -0.42% |
| 2026-01-07 | $0.003077 | $0.003117 | $0.002797 | $0.002804 | $1.28M | -8.84% |
| 2026-01-06 | $0.002919 | $0.00316 | $0.002849 | $0.003076 | $1.87M | +5.40% |
| 2026-01-05 | $0.002861 | $0.002947 | $0.002756 | $0.002919 | $1.06M | +2.04% |
| 2026-01-04 | $0.002747 | $0.002924 | $0.002745 | $0.00286 | $1.20M | +4.14% |
| 2026-01-03 | $0.002725 | $0.002795 | $0.002684 | $0.002747 | $596.00K | +0.82% |
| 2026-01-02 | $0.002644 | $0.002755 | $0.002592 | $0.002724 | $1.07M | +2.67% |
| 2026-01-01 | $0.002415 | $0.002659 | $0.002379 | $0.002653 | $1.09M | +9.87% |
Frequently asked questions
What was the Reserve Rights price on January 1, 2026?
RSR opened 2026-01-01 at $0.002415 and closed that day at $0.002653.
What was the highest price of Reserve Rights in 2026?
The highest was $0.00316 on 2026-01-06; the lowest was $0.001046 on 2026-06-30.
How much did Reserve Rights change in 2026?
RSR has moved -33.36% in 2026, from $0.002415 to $0.001609 (the year is not over).
More about Reserve Rights
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.