XRP price history in 2017
In 2017 XRP (XRP) went from $0.2000 on 2017-10-23 to $2.2584 on 2017-12-31, a change of +1029.20%. The highest price was $2.307 on 2017-12-30 and the lowest $0.1810 on 2017-10-24. About $15.32M was traded across the year. The best day was 2017-12-14 (+93.63%) and the worst 2017-10-26 (-11.79%).
$0.2000Open · 2017-10-23
$2.2584Close · 2017-12-31
$2.307High · 2017-12-30
$0.1810Low · 2017-10-24
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.2000 | $0.2275 | $0.1810 | $0.1977 | $6.83K | -1.15% |
| November | $0.2015 | $0.2833 | $0.1913 | $0.2394 | $386.95K | +18.81% |
| December | $0.2337 | $2.307 | $0.2041 | $2.2584 | $14.93M | +866.37% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2017-12-31 | $2.30 | $2.30 | $2.2584 | $2.2584 | $1.20M | -2.11% |
| 2017-12-30 | $2.1912 | $2.307 | $2.1912 | $2.307 | $3.68M | +5.25% |
| 2017-12-29 | $1.316 | $2.192 | $1.316 | $2.192 | $1.54M | +66.57% |
| 2017-12-28 | $1.2243 | $1.316 | $1.2243 | $1.316 | $722.46K | +7.43% |
| 2017-12-27 | $1.0872 | $1.225 | $1.0872 | $1.225 | $386.47K | +12.66% |
| 2017-12-26 | $1.0871 | $1.0873 | $1.0871 | $1.0873 | $169.55K | +0.21% |
| 2017-12-25 | $1.0813 | $1.085 | $1.0813 | $1.085 | $158.81K | +0.18% |
| 2017-12-24 | $1.16 | $1.16 | $1.083 | $1.083 | $188.70K | -7.11% |
| 2017-12-23 | $1.0869 | $1.1659 | $1.0869 | $1.1659 | $450.19K | +6.29% |
| 2017-12-22 | $1.1458 | $1.1458 | $1.0969 | $1.0969 | $1.42M | -4.11% |
| 2017-12-21 | $0.8426 | $1.1439 | $0.8426 | $1.1439 | $1.07M | +30.08% |
| 2017-12-20 | $0.8235 | $0.8794 | $0.8235 | $0.8794 | $348.02K | +4.92% |
| 2017-12-19 | $0.8669 | $0.8669 | $0.838123 | $0.838123 | $450.17K | -3.32% |
| 2017-12-18 | $0.8510 | $0.8669 | $0.8510 | $0.8669 | $358.03K | +1.87% |
| 2017-12-17 | $0.8581 | $0.8581 | $0.8510 | $0.8510 | $221.88K | -0.83% |
| 2017-12-16 | $0.8220 | $0.8581 | $0.8220 | $0.8581 | $371.34K | +4.39% |
| 2017-12-15 | $0.9294 | $0.9294 | $0.8220 | $0.8220 | $566.53K | -11.56% |
| 2017-12-14 | $0.4795 | $0.9294 | $0.4795 | $0.9294 | $760.54K | +93.63% |
| 2017-12-13 | $0.3800 | $0.4800 | $0.3800 | $0.4800 | $369.32K | +26.32% |
| 2017-12-12 | $0.2444 | $0.3800 | $0.2444 | $0.3800 | $172.68K | +59.26% |
| 2017-12-11 | $0.2281 | $0.2386 | $0.2281 | $0.2386 | $48.39K | +4.06% |
| 2017-12-10 | $0.2387 | $0.2387 | $0.2293 | $0.2293 | $17.05K | -1.04% |
| 2017-12-09 | $0.2321 | $0.2321 | $0.2317 | $0.2317 | $23.50K | +0.43% |
| 2017-12-08 | $0.2041 | $0.2307 | $0.2041 | $0.2307 | $63.03K | +13.03% |
| 2017-12-07 | $0.2200 | $0.2200 | $0.2041 | $0.2041 | $15.05K | -10.83% |
| 2017-12-06 | $0.2336 | $0.2336 | $0.2289 | $0.2289 | $39.07K | -2.05% |
| 2017-12-05 | $0.2429 | $0.2429 | $0.2337 | $0.2337 | $22.53K | -3.83% |
| 2017-12-04 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $35.55K | -1.70% |
| 2017-12-03 | $0.2456 | $0.2472 | $0.2456 | $0.2472 | $26.76K | +0.49% |
| 2017-12-02 | $0.2486 | $0.2486 | $0.2460 | $0.2460 | $25.54K | +0.37% |
| 2017-12-01 | $0.2337 | $0.2451 | $0.2337 | $0.2451 | $14.97K | +2.38% |
| 2017-11-30 | $0.2318 | $0.2394 | $0.2318 | $0.2394 | $10.29K | +3.82% |
| 2017-11-29 | $0.2833 | $0.2833 | $0.2306 | $0.2306 | $51.50K | -11.65% |
| 2017-11-28 | $0.2470 | $0.2610 | $0.2470 | $0.2610 | $58.02K | +5.63% |
| 2017-11-27 | $0.2495 | $0.2495 | $0.2471 | $0.2471 | $20.77K | +0.16% |
| 2017-11-26 | $0.2475 | $0.2475 | $0.2467 | $0.2467 | $10.30K | +1.61% |
| 2017-11-25 | $0.2449 | $0.2449 | $0.2428 | $0.2428 | $12.64K | -0.90% |
| 2017-11-24 | $0.2693 | $0.2693 | $0.2450 | $0.2450 | $26.35K | -10.49% |
| 2017-11-23 | $0.2471 | $0.2737 | $0.2471 | $0.2737 | $63.05K | +12.87% |
| 2017-11-22 | $0.2394 | $0.2425 | $0.2394 | $0.2425 | $8.81K | +2.89% |
| 2017-11-21 | $0.2633 | $0.2633 | $0.2357 | $0.2357 | $20.37K | -9.35% |
| 2017-11-20 | $0.2237 | $0.2600 | $0.2237 | $0.2600 | $20.15K | +17.59% |
| 2017-11-19 | $0.2305 | $0.2305 | $0.2211 | $0.2211 | $3.28K | -3.87% |
| 2017-11-18 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | $1.65K | +11.38% |
| 2017-11-17 | $0.2253 | $0.2253 | $0.2065 | $0.2065 | $2.02K | -8.87% |
| 2017-11-16 | $0.2059 | $0.2266 | $0.2059 | $0.2266 | $16.27K | +10.05% |
| 2017-11-15 | $0.2032 | $0.2059 | $0.2032 | $0.2059 | $14.13K | +1.88% |
| 2017-11-14 | $0.1977 | $0.2021 | $0.1977 | $0.2021 | $3.28K | +3.96% |
| 2017-11-13 | $0.1933 | $0.1944 | $0.1933 | $0.1944 | $1.01K | +0.83% |
| 2017-11-12 | $0.2081 | $0.2081 | $0.1928 | $0.1928 | $3.84K | -7.35% |
| 2017-11-11 | $0.2020 | $0.2081 | $0.2020 | $0.2081 | $6.50K | +0.39% |
| 2017-11-10 | $0.2189 | $0.2189 | $0.2073 | $0.2073 | $875.23 | -3.13% |
| 2017-11-09 | $0.2154 | $0.2154 | $0.2140 | $0.2140 | $3.25K | -0.23% |
| 2017-11-08 | $0.2027 | $0.2145 | $0.2027 | $0.2145 | $1.59K | +5.56% |
| 2017-11-07 | $0.2025 | $0.2032 | $0.2025 | $0.2032 | $4.09K | +1.55% |
| 2017-11-06 | $0.1980 | $0.2001 | $0.1980 | $0.2001 | $472.91 | +1.01% |
| 2017-11-05 | $0.2005 | $0.2005 | $0.1981 | $0.1981 | $1.32K | -0.75% |
| 2017-11-04 | $0.2080 | $0.2080 | $0.1996 | $0.1996 | $5.18K | -4.41% |
| 2017-11-03 | $0.2058 | $0.2088 | $0.2058 | $0.2088 | $3.64K | +8.86% |
| 2017-11-02 | $0.1913 | $0.1918 | $0.1913 | $0.1918 | $10.83K | -0.88% |
| 2017-11-01 | $0.2015 | $0.2015 | $0.1935 | $0.1935 | $1.47K | -2.12% |
| 2017-10-31 | $0.1998 | $0.1998 | $0.1977 | $0.1977 | $1.01K | -2.08% |
| 2017-10-30 | $0.2000 | $0.2019 | $0.2000 | $0.2019 | $1.33K | +3.54% |
| 2017-10-29 | $0.1953 | $0.1953 | $0.1950 | $0.1950 | $1.68K | -0.15% |
| 2017-10-28 | $0.2003 | $0.2003 | $0.1953 | $0.1953 | $175.07 | -11.19% |
| 2017-10-27 | $0.2005 | $0.2199 | $0.2005 | $0.2199 | $808.92 | +9.68% |
| 2017-10-26 | $0.1812 | $0.2005 | $0.1812 | $0.2005 | $638.06 | -11.79% |
| 2017-10-25 | $0.2275 | $0.2275 | $0.2273 | $0.2273 | $264.95 | +5.72% |
| 2017-10-24 | $0.1810 | $0.2150 | $0.1810 | $0.2150 | $925.82 | +7.50% |
| 2017-10-23 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.20 | +0.00% |
Frequently asked questions
What was the XRP price on January 1, 2017?
XRP opened 2017-10-23 at $0.2000 and closed that day at $0.2000.
What was the highest price of XRP in 2017?
The highest was $2.307 on 2017-12-30; the lowest was $0.1810 on 2017-10-24.
How much did XRP change in 2017?
XRP moved +1029.20% in 2017, from $0.2000 to $2.2584.
More about XRP
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.