Solana Dogecoin historical data
Daily closing prices for Solana Dogecoin (DOGE) in US dollars from Scrypt Price, going back to 2026-09-07. It is $0.085979 now. Live DOGE price and chart.
$0.104078Highest · 2026-09-23
$0.07878Lowest · 2026-09-16
34Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.090761 | $0.100337 | $0.080162 | $0.086196 | -5.03% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $0.086196 | -8.74% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $0.086196 | +1.05% |
| 2026-10-09 | $0.085301 | +0.88% |
| 2026-10-08 | $0.08456 | -4.57% |
| 2026-10-07 | $0.088607 | -5.22% |
| 2026-10-06 | $0.093488 | -2.26% |
| 2026-10-05 | $0.095649 | -1.04% |
| 2026-10-04 | $0.096656 | +3.83% |
| 2026-10-03 | $0.093087 | +1.04% |
| 2026-10-02 | $0.092127 | -2.06% |
| 2026-10-01 | $0.09406 | -0.41% |
| 2026-09-30 | $0.094448 | +0.26% |
| 2026-09-29 | $0.094205 | +0.03% |
| 2026-09-28 | $0.094177 | -2.83% |
| 2026-09-27 | $0.096922 | +0.28% |
| 2026-09-26 | $0.096653 | -2.14% |
| 2026-09-25 | $0.09877 | +3.53% |
| 2026-09-24 | $0.095404 | +3.33% |
| 2026-09-23 | $0.092332 | -7.98% |
| 2026-09-22 | $0.100337 | +0.17% |
| 2026-09-21 | $0.100165 | +14.56% |
| 2026-09-20 | $0.087434 | -0.97% |
| 2026-09-19 | $0.088294 | +0.74% |
| 2026-09-18 | $0.087644 | +6.59% |
| 2026-09-17 | $0.082229 | +1.57% |
| 2026-09-16 | $0.080959 | +0.99% |
| 2026-09-15 | $0.080162 | -5.02% |
| 2026-09-14 | $0.084398 | +1.56% |
| 2026-09-13 | $0.083098 | -2.36% |
| 2026-09-12 | $0.085104 | +1.15% |
| 2026-09-11 | $0.084136 | +1.26% |
Frequently asked questions
What was the Solana Dogecoin price a year ago?
On 2026-09-07 DOGE closed at $0.090761; it is now $0.085979.
What is the highest price Solana Dogecoin has reached?
Within the history Scrypt Price holds (from 2026-09-07), the highest was $0.104078 on 2026-09-23 and the lowest $0.07878 on 2026-09-16.
More about Solana Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.