Soqucoin historical data
Daily closing prices for Soqucoin (SOQ) in US dollars from Scrypt Price, going back to 2026-10-18. It is $0.000169 now. Live SOQ price and chart.
$0.000365Highest · 2026-10-28
$0.00003642Lowest · 2026-10-23
14Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $0.000153 | $0.000303 | $0.00004498 | $0.000169 | +10.58% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-31 | $0.000169 | +5.50% |
| 2026-10-30 | $0.000161 | -18.92% |
| 2026-10-29 | $0.000198 | -34.68% |
| 2026-10-28 | $0.000303 | +34.64% |
| 2026-10-27 | $0.000225 | +71.07% |
| 2026-10-26 | $0.000132 | -38.52% |
| 2026-10-25 | $0.000214 | +137.34% |
| 2026-10-24 | $0.00009019 | +100.52% |
| 2026-10-23 | $0.00004498 | -8.14% |
| 2026-10-22 | $0.00004897 | -24.17% |
| 2026-10-21 | $0.00006457 | -8.51% |
| 2026-10-20 | $0.00007058 | -32.16% |
| 2026-10-19 | $0.000104 | -32.07% |
Frequently asked questions
What was the Soqucoin price a year ago?
On 2026-10-18 SOQ closed at $0.000153; it is now $0.000169.
What is the highest price Soqucoin has reached?
Within the history Scrypt Price holds (from 2026-10-18), the highest was $0.000365 on 2026-10-28 and the lowest $0.00003642 on 2026-10-23.
More about Soqucoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.