SpaceX - Backpack Securities historical data
Daily closing prices for SpaceX - Backpack Securities (SPCX) in US dollars from Scrypt Price, going back to 2026-06-12. It is $163.649 now. Live SPCX price and chart.
$206.1681Highest · 2026-06-16
$106.4117Lowest · 2026-08-03
121Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $168.4923 | $206.1681 | $107.8337 | $163.6429 | -2.88% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $163.6429 | +8.54% |
| 2026-09 | $150.77 | +5.21% |
| 2026-08 | $143.2989 | +32.89% |
| 2026-07 | $107.8337 | -37.40% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $163.6429 | +0.52% |
| 2026-10-09 | $162.8024 | -1.21% |
| 2026-10-08 | $164.7886 | -2.02% |
| 2026-10-07 | $168.18 | -1.09% |
| 2026-10-06 | $170.0272 | -0.44% |
| 2026-10-05 | $170.776 | +7.35% |
| 2026-10-04 | $159.0766 | +0.03% |
| 2026-10-03 | $159.036 | +0.02% |
| 2026-10-02 | $159.0018 | +6.94% |
| 2026-10-01 | $148.6873 | -1.38% |
| 2026-09-30 | $150.77 | +0.95% |
| 2026-09-29 | $149.3569 | +2.10% |
| 2026-09-28 | $146.281 | -1.94% |
| 2026-09-27 | $149.1733 | +0.43% |
| 2026-09-26 | $148.5407 | +0.22% |
| 2026-09-25 | $148.2127 | +0.47% |
| 2026-09-24 | $147.5233 | -0.45% |
| 2026-09-23 | $148.1905 | -4.01% |
| 2026-09-22 | $154.3783 | +1.25% |
| 2026-09-21 | $152.474 | -0.51% |
| 2026-09-20 | $153.2534 | +0.93% |
| 2026-09-19 | $151.8424 | -0.47% |
| 2026-09-18 | $152.5566 | -1.66% |
| 2026-09-17 | $155.1242 | +1.46% |
| 2026-09-16 | $152.8895 | +7.48% |
| 2026-09-15 | $142.251 | -3.92% |
| 2026-09-14 | $148.0561 | -0.44% |
| 2026-09-13 | $148.7081 | -1.05% |
| 2026-09-12 | $150.288 | +0.41% |
| 2026-09-11 | $149.6688 | +1.66% |
Frequently asked questions
What was the SpaceX - Backpack Securities price a year ago?
On 2026-06-12 SPCX closed at $168.4923; it is now $163.649.
What is the highest price SpaceX - Backpack Securities has reached?
Within the history Scrypt Price holds (from 2026-06-12), the highest was $206.1681 on 2026-06-16 and the lowest $106.4117 on 2026-08-03.
More about SpaceX - Backpack Securities
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.