Strategy - Backpack Securities historical data
Daily closing prices for Strategy - Backpack Securities (MSTR) in US dollars from Scrypt Price, going back to 2026-07-28. It is $155.8984 now. Live MSTR price and chart.
$172.9084Highest · 2026-09-23
$90.9897Lowest · 2026-07-31
75Days of history
Year by year
| Year | First close | High | Low | Last close | Change |
|---|---|---|---|---|---|
| 2026 | $96.5092 | $169.0963 | $92.6224 | $155.8984 | +61.54% |
Based on daily closes, so intraday highs and lows can be more extreme. The current year is partial.
Month by month
| Month | Close | Change |
|---|---|---|
| 2026-10 | $155.8984 | +1.53% |
| 2026-09 | $153.5564 | +17.28% |
| 2026-08 | $130.9334 | +41.36% |
Last 30 days
| Date | Close | Daily change |
|---|---|---|
| 2026-10-10 | $155.8984 | +0.86% |
| 2026-10-09 | $154.5634 | +1.47% |
| 2026-10-08 | $152.3284 | -1.26% |
| 2026-10-07 | $154.268 | -6.48% |
| 2026-10-06 | $164.9533 | +0.14% |
| 2026-10-05 | $164.7212 | -0.30% |
| 2026-10-04 | $165.212 | +1.36% |
| 2026-10-03 | $162.9952 | +1.77% |
| 2026-10-02 | $160.1594 | +0.15% |
| 2026-10-01 | $159.9198 | +4.14% |
| 2026-09-30 | $153.5564 | -1.17% |
| 2026-09-29 | $155.379 | -1.46% |
| 2026-09-28 | $157.6761 | -1.87% |
| 2026-09-27 | $160.6775 | +0.16% |
| 2026-09-26 | $160.4162 | +0.39% |
| 2026-09-25 | $159.7967 | -1.34% |
| 2026-09-24 | $161.9644 | -0.49% |
| 2026-09-23 | $162.7631 | -3.15% |
| 2026-09-22 | $168.0615 | -0.61% |
| 2026-09-21 | $169.0963 | +8.73% |
| 2026-09-20 | $155.5201 | -2.10% |
| 2026-09-19 | $158.8617 | +3.84% |
| 2026-09-18 | $152.9904 | +15.72% |
| 2026-09-17 | $132.2041 | +3.37% |
| 2026-09-16 | $127.899 | +0.11% |
| 2026-09-15 | $127.7605 | -5.02% |
| 2026-09-14 | $134.511 | +5.02% |
| 2026-09-13 | $128.0791 | -1.35% |
| 2026-09-12 | $129.83 | -0.42% |
| 2026-09-11 | $130.3712 | +2.32% |
Frequently asked questions
What was the Strategy - Backpack Securities price a year ago?
On 2026-07-28 MSTR closed at $96.5092; it is now $155.8984.
What is the highest price Strategy - Backpack Securities has reached?
Within the history Scrypt Price holds (from 2026-07-28), the highest was $172.9084 on 2026-09-23 and the lowest $90.9897 on 2026-07-31.
More about Strategy - Backpack Securities
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price and may have gaps for coins with thin trading.